Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95.23 | −0.16% | −0.15 | 95.23 | 95.23 | Jual kuat |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 94.27 | −0.25% | −0.24 | 94.27 | 94.27 | Jual |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 93.57 | −0.20% | −0.19 | 93.57 | 93.57 | Jual |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 92.99 | −0.18% | −0.17 | 92.99 | 92.99 | Jual |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93.01 | −0.18% | −0.17 | 93.01 | 93.01 | Jual |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92.44 | −0.15% | −0.14 | 92.44 | 92.44 | Jual |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91.85 | −0.14% | −0.13 | 91.85 | 91.85 | Jual |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91.88 | −0.10% | −0.09 | 91.88 | 91.88 | Jual |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91.34 | −0.11% | −0.10 | 91.34 | 91.34 | Jual |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90.75 | −0.08% | −0.07 | 90.75 | 90.75 | Jual |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90.60 | −0.06% | −0.05 | 90.60 | 90.60 | Jual |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90.28 | −0.08% | −0.07 | 90.28 | 90.28 | Jual |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89.97 | −0.09% | −0.08 | 89.97 | 89.97 | Jual |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89.62 | −0.07% | −0.06 | 89.62 | 89.62 | Jual |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89.32 | −0.07% | −0.06 | 89.32 | 89.32 | Jual |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 89.02 | −0.06% | −0.05 | 89.02 | 89.02 | Jual |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88.72 | −0.03% | −0.03 | 88.72 | 88.72 | Neutral |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88.42 | −0.03% | −0.03 | 88.42 | 88.42 | Neutral |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 88.12 | −0.03% | −0.03 | 88.12 | 88.12 | Beli |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87.82 | −0.03% | −0.03 | 87.82 | 87.82 | Beli |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87.52 | −0.03% | −0.03 | 87.52 | 87.52 | Beli |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87.22 | −0.03% | −0.03 | 87.22 | 87.22 | Beli |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86.96 | −0.09% | −0.08 | 86.96 | 86.96 | Beli |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86.55 | −0.02% | −0.02 | 86.55 | 86.55 | Beli |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86.24 | −0.02% | −0.02 | 86.24 | 86.24 | Beli |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86.21 | −0.35% | −0.30 | 86.21 | 86.21 | Beli |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85.90 | −0.35% | −0.30 | 85.90 | 85.90 | Beli |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85.60 | −0.34% | −0.29 | 85.60 | 85.60 | Beli |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85.76 | −0.87% | −0.75 | 85.76 | 85.76 | Beli |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85.45 | −0.87% | −0.75 | 85.45 | 85.45 | Beli |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 85.15 | −0.86% | −0.74 | 85.15 | 85.15 | Beli |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83.60 | +0.54% | +0.45 | 83.60 | 83.60 | Beli kuat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 83.30 | +0.54% | +0.45 | 83.30 | 83.30 | Beli kuat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 83.00 | +0.55% | +0.45 | 83.00 | 83.00 | Beli kuat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 83.15 | 0.00% | 0.00 | 83.15 | 83.15 | Beli |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82.85 | 0.00% | 0.00 | 82.85 | 82.85 | Beli |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82.55 | 0.00% | 0.00 | 82.55 | 82.55 | Beli |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82.40 | +0.24% | +0.20 | 82.40 | 82.40 | Beli kuat |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 82.10 | +0.28% | +0.23 | 82.10 | 82.10 | Beli kuat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81.80 | +0.31% | +0.25 | 81.80 | 81.80 | Beli kuat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81.50 | +0.34% | +0.28 | 81.50 | 81.50 | Beli kuat |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 81.20 | +0.38% | +0.31 | 81.20 | 81.20 | Beli kuat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80.90 | +0.41% | +0.33 | 80.90 | 80.90 | Beli kuat |