Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 98.23 | −1.11% | −1.10 | 98.23 | 98.23 | Jual kuat |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 96.29 | −1.82% | −1.78 | 96.29 | 96.29 | Jual |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95.88 | −1.81% | −1.77 | 95.88 | 95.88 | Jual |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94.58 | −1.89% | −1.82 | 94.58 | 94.58 | Jual |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93.36 | −1.98% | −1.89 | 93.36 | 93.36 | Jual |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93.33 | −1.91% | −1.82 | 93.33 | 93.33 | Jual |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92.44 | −1.92% | −1.81 | 92.44 | 92.44 | Jual |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91.60 | −1.96% | −1.83 | 91.60 | 91.60 | Jual |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91.53 | −1.94% | −1.81 | 91.53 | 91.53 | Jual |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 90.76 | −2.00% | −1.85 | 90.76 | 90.76 | Jual |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90.37 | −2.02% | −1.86 | 90.37 | 90.37 | Jual kuat |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 89.79 | −2.25% | −2.07 | 89.79 | 89.79 | Jual kuat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89.26 | −2.37% | −2.17 | 89.26 | 89.26 | Jual kuat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 88.75 | −2.46% | −2.24 | 88.75 | 88.75 | Jual kuat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88.21 | −2.70% | −2.45 | 88.21 | 88.21 | Jual kuat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 87.75 | −2.78% | −2.51 | 87.75 | 87.75 | Jual kuat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 87.28 | −2.87% | −2.58 | 87.28 | 87.28 | Jual kuat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 86.80 | −3.07% | −2.75 | 86.80 | 86.80 | Jual kuat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 86.33 | −3.15% | −2.81 | 86.33 | 86.33 | Jual kuat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 85.87 | −3.23% | −2.87 | 85.87 | 85.87 | Jual kuat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 85.40 | −3.43% | −3.03 | 85.40 | 85.40 | Jual kuat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 84.98 | −3.50% | −3.08 | 84.98 | 84.98 | Jual kuat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 84.56 | −3.57% | −3.13 | 84.56 | 84.56 | Jual kuat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 84.14 | −3.42% | −2.98 | 84.14 | 84.14 | Jual kuat |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 84.48 | −2.52% | −2.18 | 84.48 | 84.48 | Jual kuat |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 84.13 | −2.50% | −2.16 | 84.13 | 84.13 | Jual kuat |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 84.07 | −2.30% | −1.98 | 84.07 | 84.07 | Jual kuat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 83.72 | −2.30% | −1.97 | 83.72 | 83.72 | Jual kuat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 83.37 | −2.31% | −1.97 | 83.37 | 83.37 | Jual kuat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 83.54 | −2.32% | −1.98 | 83.54 | 83.54 | Jual kuat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 83.20 | −2.31% | −1.97 | 83.20 | 83.20 | Jual kuat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 82.84 | −2.32% | −1.97 | 82.84 | 82.84 | Jual kuat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 81.12 | −2.37% | −1.97 | 81.12 | 81.12 | Jual kuat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 80.77 | −2.38% | −1.97 | 80.77 | 80.77 | Jual kuat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 80.42 | −2.38% | −1.96 | 80.42 | 80.42 | Jual kuat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 80.53 | −2.40% | −1.98 | 80.53 | 80.53 | Jual kuat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 80.21 | −2.39% | −1.96 | 80.21 | 80.21 | Jual kuat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 80.19 | −2.30% | −1.89 | 80.19 | 80.19 | Jual kuat |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 79.89 | −2.31% | −1.89 | 79.89 | 79.89 | Jual kuat |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 79.59 | −2.32% | −1.89 | 79.59 | 79.59 | Jual kuat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 79.29 | −2.33% | −1.89 | 79.29 | 79.29 | Jual kuat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 78.99 | −2.34% | −1.89 | 78.99 | 78.99 | Jual kuat |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 78.69 | −2.35% | −1.89 | 78.69 | 78.69 | Jual kuat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 78.39 | −2.35% | −1.89 | 78.39 | 78.39 | Jual kuat |