Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 94.47 | 0.00% | 0.00 | 94.47 | 94.47 | Jual |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 93.41 | −1.17% | −1.11 | 93.41 | 93.41 | Jual |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 93.12 | −1.03% | −0.97 | 93.12 | 93.12 | Jual |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 92.72 | −0.98% | −0.92 | 92.72 | 92.72 | Jual |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 92.74 | −0.97% | −0.91 | 92.74 | 92.74 | Jual |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92.24 | −0.96% | −0.89 | 92.24 | 92.24 | Jual |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91.72 | −0.98% | −0.91 | 91.72 | 91.72 | Jual |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91.72 | −0.95% | −0.88 | 91.72 | 91.72 | Jual |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91.16 | −0.97% | −0.89 | 91.16 | 91.16 | Jual |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90.60 | −0.95% | −0.87 | 90.60 | 90.60 | Jual |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90.50 | −0.90% | −0.82 | 90.50 | 90.50 | Jual |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90.05 | −1.04% | −0.95 | 90.05 | 90.05 | Jual |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89.73 | −1.06% | −0.96 | 89.73 | 89.73 | Jual |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89.37 | −1.07% | −0.97 | 89.37 | 89.37 | Jual |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89.06 | −1.07% | −0.96 | 89.06 | 89.06 | Jual |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88.75 | −1.07% | −0.96 | 88.75 | 88.75 | Jual |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88.39 | −1.09% | −0.97 | 88.39 | 88.39 | Jual |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88.08 | −1.08% | −0.96 | 88.08 | 88.08 | Jual |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87.77 | −1.08% | −0.96 | 87.77 | 87.77 | Jual |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87.41 | −1.10% | −0.97 | 87.41 | 87.41 | Jual |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87.10 | −1.09% | −0.96 | 87.10 | 87.10 | Jual |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 86.79 | −1.09% | −0.96 | 86.79 | 86.79 | Jual |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86.49 | −1.13% | −0.99 | 86.49 | 86.49 | Jual |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85.96 | −1.18% | −1.03 | 85.96 | 85.96 | Jual |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85.67 | −1.18% | −1.02 | 85.67 | 85.67 | Jual |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85.64 | −1.20% | −1.04 | 85.64 | 85.64 | Jual |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85.35 | −1.19% | −1.03 | 85.35 | 85.35 | Jual |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85.05 | −1.20% | −1.03 | 85.05 | 85.05 | Jual |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85.19 | −1.21% | −1.04 | 85.19 | 85.19 | Jual |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84.90 | −1.20% | −1.03 | 84.90 | 84.90 | Jual |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84.60 | −1.20% | −1.03 | 84.60 | 84.60 | Jual |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83.06 | −1.24% | −1.04 | 83.06 | 83.06 | Neutral |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82.77 | −1.24% | −1.04 | 82.77 | 82.77 | Neutral |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82.48 | −1.23% | −1.03 | 82.48 | 82.48 | Neutral |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82.62 | −1.24% | −1.04 | 82.62 | 82.62 | Neutral |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82.32 | −1.25% | −1.04 | 82.32 | 82.32 | Neutral |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82.02 | −1.24% | −1.03 | 82.02 | 82.02 | Neutral |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81.94 | −1.23% | −1.02 | 81.94 | 81.94 | Beli |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81.64 | −1.23% | −1.02 | 81.64 | 81.64 | Beli |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81.34 | −1.24% | −1.02 | 81.34 | 81.34 | Beli |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81.04 | −1.24% | −1.02 | 81.04 | 81.04 | Beli |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80.74 | −1.25% | −1.02 | 80.74 | 80.74 | Beli |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80.44 | −1.25% | −1.02 | 80.44 | 80.44 | Beli |