Iron Ore 62% Fe, CFR China (TSI) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101.21 | +0.72% | 0.72 | 101.21 | 101.21 | Beli |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 104.31 | +1.23% | 1.27 | 104.31 | 104.31 | Beli kuat |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 103.41 | +1.16% | 1.19 | 103.41 | 103.41 | Beli kuat |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 102.88 | +0.98% | 1.00 | 102.88 | 102.88 | Beli kuat |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102.12 | +0.98% | 0.99 | 102.12 | 102.12 | Beli kuat |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101.38 | +1.00% | 1.00 | 101.38 | 101.38 | Beli kuat |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 101.35 | +0.93% | 0.93 | 101.35 | 101.35 | Beli kuat |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 100.65 | +0.91% | 0.91 | 100.65 | 100.65 | Beli kuat |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99.98 | +0.87% | 0.86 | 99.98 | 99.98 | Beli kuat |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99.67 | +0.86% | 0.85 | 99.67 | 99.67 | Beli kuat |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99.38 | +0.87% | 0.86 | 99.38 | 99.38 | Beli kuat |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99.08 | +0.87% | 0.85 | 99.08 | 99.08 | Beli kuat |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 98.57 | +0.84% | 0.82 | 98.57 | 98.57 | Beli kuat |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98.28 | +0.85% | 0.83 | 98.28 | 98.28 | Beli kuat |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 97.98 | +0.85% | 0.83 | 97.98 | 97.98 | Beli kuat |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97.52 | +0.85% | 0.82 | 97.52 | 97.52 | Beli kuat |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 97.22 | +0.85% | 0.82 | 97.22 | 97.22 | Beli kuat |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 96.93 | +0.86% | 0.83 | 96.93 | 96.93 | Beli kuat |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96.47 | +0.86% | 0.82 | 96.47 | 96.47 | Beli kuat |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 96.17 | +0.86% | 0.82 | 96.17 | 96.17 | Beli kuat |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 95.88 | +0.87% | 0.83 | 95.88 | 95.88 | Beli kuat |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 95.42 | +0.87% | 0.82 | 95.42 | 95.42 | Beli kuat |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 95.12 | +0.87% | 0.82 | 95.12 | 95.12 | Beli kuat |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 94.83 | +0.88% | 0.83 | 94.83 | 94.83 | Beli kuat |