Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Mulakan
Pasaran
/
Amerika Syarikat
/
Hadapan
/
Logam
/
TIO1!
/
Kontrak
Iron Ore 62% Fe, CFR China (Platts) Futures
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
TIO1!
COMEX
TIO1!
COMEX
TIO1!
COMEX
TIO1!
COMEX
Pasaran ditutup
Pasaran ditutup
Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan
Idea
Minda
Teknikal
Cerun kehadapan
Bermusim
Kontrak
Opsyen
Lebih
Kontrak
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TIOX2025
Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-01
104.24
−0.02%
−0.02
104.24
104.24
Jual
TIOZ2025
Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02
103.97
−0.35%
−0.36
103.97
103.97
Beli
TIOF2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02
101.39
−0.37%
−0.38
101.39
101.39
Neutral
TIOG2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02
100.12
−0.35%
−0.35
100.12
100.12
Jual
TIOH2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01
98.90
−0.32%
−0.32
98.90
98.90
Jual
TIOJ2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04
99.49
−0.29%
−0.29
99.49
99.49
Jual
TIOK2026
Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02
98.27
−0.33%
−0.33
98.27
98.27
Jual
TIOM2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-01
97.13
−0.34%
−0.33
97.13
97.13
Jual
TION2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-03
97.65
−0.32%
−0.31
97.65
97.65
Jual
TIOQ2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-01
96.43
−0.31%
−0.30
96.43
96.43
Jual
TIOU2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-01
95.63
−0.31%
−0.30
95.63
95.63
Jual
TIOV2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-02
95.48
−0.21%
−0.20
95.48
95.48
Jual
TIOX2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-01
95.18
−0.21%
−0.20
95.18
95.18
Jual
TIOZ2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-04
94.88
−0.21%
−0.20
94.88
94.88
Jual
TIOF2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-01
94.43
−0.18%
−0.17
94.43
94.43
Jual
TIOG2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-01
94.13
−0.18%
−0.17
94.13
94.13
Jual
TIOH2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-01
93.83
−0.18%
−0.17
93.83
93.83
Jual
TIOJ2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-03
93.54
−0.18%
−0.17
93.54
93.54
Jual
TIOK2027
Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-01
92.83
−0.14%
−0.13
92.83
92.83
Beli
TIOM2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-01
92.44
−0.14%
−0.13
92.44
92.44
Beli
TION2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-02
92.30
−0.16%
−0.15
92.30
92.30
Neutral
TIOQ2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-01
91.85
−0.16%
−0.15
91.85
91.85
Neutral
TIOU2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-01
91.40
−0.16%
−0.15
91.40
91.40
Neutral
TIOV2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-01
91.32
−0.22%
−0.20
91.32
91.32
Jual
TIOX2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-01
90.85
−0.22%
−0.20
90.85
90.85
Jual
TIOZ2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-03
90.38
−0.22%
−0.20
90.38
90.38
Jual
TIOF2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-01
89.12
−0.17%
−0.15
89.12
89.12
Beli
TIOG2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-01
88.65
−0.17%
−0.15
88.65
88.65
Beli
TIOH2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-03
88.18
−0.17%
−0.15
88.18
88.18
Beli
TIOJ2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-02
89.12
−0.17%
−0.15
89.12
89.12
Beli
TIOK2028
Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-01
88.65
−0.17%
−0.15
88.65
88.65
Beli
TIOM2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-03
88.18
−0.17%
−0.15
88.18
88.18
Beli
TION2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-01
89.46
−0.17%
−0.15
89.46
89.46
Beli
TIOQ2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-01
89.02
−0.17%
−0.15
89.02
89.02
Beli
TIOU2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-02
87.48
−0.17%
−0.15
87.48
87.48
Beli
TIOV2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-01
89.97
−0.18%
−0.16
89.97
89.97
Beli
TIOX2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-01
87.33
−0.17%
−0.15
87.33
87.33
Beli
TIOZ2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-02
85.79
−0.12%
−0.10
85.79
85.79
Beli
