Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Mulakan
Pasaran
/
Amerika Syarikat
/
Hadapan
/
Logam
/
TIO1!
/
Kontrak
Iron Ore CFR China (Platts) Futures
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
TIO1!
COMEX
TIO1!
COMEX
TIO1!
COMEX
TIO1!
COMEX
Pasaran ditutup
Tiada dagangan
Gambaran keseluruhan
Komuniti
Teknikal
Keluk hadapan
Bermusim
Kontrak
Opsyen
Lebih
Senarai kontrak individu
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TIOG2026
Iron Ore CFR China (Platts) Futures (Feb 2026)
2026-03-02
99.66
−0.71%
−0.71
99.66
99.66
Jual
TIOH2026
Iron Ore CFR China (Platts) Futures (Mar 2026)
2026-04-01
96.78
−2.86%
−2.85
96.78
96.78
Jual kuat
TIOJ2026
Iron Ore CFR China (Platts) Futures (Apr 2026)
2026-05-04
96.82
−2.62%
−2.61
96.82
96.82
Jual kuat
TIOK2026
Iron Ore CFR China (Platts) Futures (May 2026)
2026-06-02
96.63
−2.64%
−2.62
96.63
96.63
Jual kuat
TIOM2026
Iron Ore CFR China (Platts) Futures (Jun 2026)
2026-07-01
96.46
−2.64%
−2.62
96.46
96.46
Jual kuat
TION2026
Iron Ore CFR China (Platts) Futures (Jul 2026)
2026-08-03
96.41
−2.42%
−2.39
96.41
96.41
Jual kuat
TIOQ2026
Iron Ore CFR China (Platts) Futures (Aug 2026)
2026-09-01
96.15
−2.44%
−2.40
96.15
96.15
Jual kuat
TIOU2026
Iron Ore CFR China (Platts) Futures (Sep 2026)
2026-10-01
95.67
−2.72%
−2.68
95.67
95.67
Jual kuat
TIOV2026
Iron Ore CFR China (Platts) Futures (Oct 2026)
2026-11-02
95.80
−2.10%
−2.05
95.80
95.80
Jual kuat
TIOX2026
Iron Ore CFR China (Platts) Futures (Nov 2026)
2026-12-01
95.16
−2.05%
−1.99
95.16
95.16
Jual kuat
TIOZ2026
Iron Ore CFR China (Platts) Futures (Dec 2026)
2027-01-04
94.42
−2.05%
−1.98
94.42
94.42
Jual kuat
TIOF2027
Iron Ore CFR China (Platts) Futures (Jan 2027)
2027-02-01
94.40
−1.77%
−1.70
94.40
94.40
Jual kuat
TIOG2027
Iron Ore CFR China (Platts) Futures (Feb 2027)
2027-03-01
94.10
−1.77%
−1.70
94.10
94.10
Jual kuat
TIOH2027
Iron Ore CFR China (Platts) Futures (Mar 2027)
2027-04-01
93.80
−1.78%
−1.70
93.80
93.80
Jual kuat
TIOJ2027
Iron Ore CFR China (Platts) Futures (Apr 2027)
2027-05-03
93.53
−1.75%
−1.67
93.53
93.53
Jual kuat
TIOK2027
Iron Ore CFR China (Platts) Futures (May 2027)
2027-06-01
93.57
−1.40%
−1.33
93.57
93.57
Jual kuat
TIOM2027
Iron Ore CFR China (Platts) Futures (Jun 2027)
2027-07-01
93.22
−1.40%
−1.32
93.22
93.22
Jual kuat
TION2027
Iron Ore CFR China (Platts) Futures (Jul 2027)
2027-08-02
93.01
−1.23%
−1.16
93.01
93.01
Jual
TIOQ2027
Iron Ore CFR China (Platts) Futures (Aug 2027)
2027-09-01
92.65
−1.24%
−1.16
92.65
92.65
Jual
TIOU2027
Iron Ore CFR China (Platts) Futures (Sep 2027)
2027-10-01
92.29
−1.23%
−1.15
92.29
92.29
Jual
TIOV2027
Iron Ore CFR China (Platts) Futures (Oct 2027)
2027-11-01
92.11
−1.04%
−0.97
92.11
92.11
Jual
TIOX2027
Iron Ore CFR China (Platts) Futures (Nov 2027)
2027-12-01
91.75
−1.05%
−0.97
91.75
91.75
Jual
TIOZ2027
Iron Ore CFR China (Platts) Futures (Dec 2027)
2028-01-03
91.39
−1.04%
−0.96
91.39
91.39
Jual
TIOF2028
Iron Ore CFR China (Platts) Futures (Jan 2028)
2028-02-01
90.11
−2.04%
−1.88
90.11
90.11
Jual kuat
TIOG2028
Iron Ore CFR China (Platts) Futures (Feb 2028)
2028-03-01
89.75
−2.04%
−1.87
89.75
89.75
Jual kuat
TIOH2028
Iron Ore CFR China (Platts) Futures (Mar 2028)
2028-04-03
89.39
−2.05%
−1.87
89.39
89.39
Jual kuat
TIOJ2028
Iron Ore CFR China (Platts) Futures (Apr 2028)
2028-05-02
90.11
−0.86%
−0.78
90.11
90.11
Jual
TIOK2028
Iron Ore CFR China (Platts) Futures (May 2028)
2028-06-01
89.75
−0.86%
−0.78
89.75
89.75
Jual
TIOM2028
Iron Ore CFR China (Platts) Futures (Jun 2028)
2028-07-03
89.39
−0.87%
−0.78
89.39
89.39
Jual
TION2028
Iron Ore CFR China (Platts) Futures (Jul 2028)
2028-08-01
90.12
+0.36%
+0.32
90.12
90.12
Jual
TIOQ2028
Iron Ore CFR China (Platts) Futures (Aug 2028)
2028-09-01
89.75
+0.35%
+0.31
89.75
89.75
Jual
TIOU2028
Iron Ore CFR China (Platts) Futures (Sep 2028)
2028-10-02
89.38
+0.35%
+0.31
89.38
89.38
Jual
TIOV2028
Iron Ore CFR China (Platts) Futures (Oct 2028)
2028-11-01
90.12
+1.59%
+1.41
90.12
90.12
Jual
TIOX2028
Iron Ore CFR China (Platts) Futures (Nov 2028)
2028-12-01
89.75
+1.60%
+1.41
89.75
89.75
Jual
TIOZ2028
Iron Ore CFR China (Platts) Futures (Dec 2028)
2029-01-02
89.38
+1.59%
+1.40
89.38
89.38
Neutral
TIOF2029
Iron Ore CFR China (Platts) Futures (Jan 2029)
2029-02-01
86.88
−0.84%
−0.74
86.88
86.88
Jual
TIOG2029
Iron Ore CFR China (Platts) Futures (Feb 2029)
2029-03-01
86.52
−0.84%
−0.73
86.52
86.52
Jual
TIOH2029
Iron Ore CFR China (Platts) Futures (Mar 2029)
2029-04-02
87.28
+0.45%
+0.39
87.28
87.28
Jual
TIOJ2029
Iron Ore CFR China (Platts) Futures (Apr 2029)
2029-05-02
87.00
+0.55%
+0.48
87.00
87.00
Jual
TIOK2029
Iron Ore CFR China (Platts) Futures (May 2029)
2029-06-01
86.73
+0.66%
+0.57
86.73
86.73
Jual
TIOM2029
Iron Ore CFR China (Platts) Futures (Jun 2029)
2029-07-02
86.45
+0.76%
+0.65
86.45
86.45
Jual
TION2029
Iron Ore CFR China (Platts) Futures (Jul 2029)
2029-08-01
86.17
+0.87%
+0.74
86.17
86.17
Jual
TIOQ2029
Iron Ore CFR China (Platts) Futures (Aug 2029)
2029-09-04
85.89
+0.96%
+0.82
85.89
85.89
Jual
TIOU2029
Iron Ore CFR China (Platts) Futures (Sep 2029)
2029-10-01
85.61
+1.07%
+0.91
85.61
85.61
Jual
TIOV2029
Iron Ore CFR China (Platts) Futures (Oct 2029)
2029-11-01
85.33
+1.17%
+0.99
85.33
85.33
Jual
TIOX2029
Iron Ore CFR China (Platts) Futures (Nov 2029)
2029-12-03
85.05
+1.29%
+1.08
85.05
85.05
Jual
TIOZ2029
Iron Ore CFR China (Platts) Futures (Dec 2029)
2030-01-02
84.77
+1.39%
+1.16
84.77
84.77
Jual
