Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)

Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)

Tiada dagangan
Lihat pada carta super

Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
2025-05-02100.05−0.03%−0.03100.05100.05
Jual
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
2025-06-0298.080.00%0.0098.0898.08
Jual
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
2025-07-0196.570.00%0.0096.5796.57
Jual
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
2025-08-0196.700.00%0.0096.7096.70
Jual
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
2025-09-0295.350.00%0.0095.3595.35
Jual
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
2025-10-0194.030.00%0.0094.0394.03
Jual
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
2025-11-0394.090.00%0.0094.0994.09
Jual
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
2025-12-0193.010.00%0.0093.0193.01
Jual
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
2026-01-0292.060.00%0.0092.0692.06
Jual kuat
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
2026-02-0291.750.00%0.0091.7591.75
Jual kuat
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
2026-03-0291.450.00%0.0091.4591.45
Jual
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
2026-04-0191.150.00%0.0091.1591.15
Jual
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
2026-05-0490.550.00%0.0090.5590.55
Jual
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
2026-06-0290.250.00%0.0090.2590.25
Jual
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
2026-07-0189.950.00%0.0089.9589.95
Jual
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
2026-08-0389.420.00%0.0089.4289.42
Jual
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
2026-09-0189.120.00%0.0089.1289.12
Jual
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
2026-10-0188.830.00%0.0088.8388.83
Jual
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
2026-11-0288.350.00%0.0088.3588.35
Jual
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
2026-12-0188.050.00%0.0088.0588.05
Jual
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
2027-01-0487.750.00%0.0087.7587.75
Jual