Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-02 | 100.05 | −0.03% | −0.03 | 100.05 | 100.05 | Jual | |
2025-06-02 | 98.08 | 0.00% | 0.00 | 98.08 | 98.08 | Jual | |
2025-07-01 | 96.57 | 0.00% | 0.00 | 96.57 | 96.57 | Jual | |
2025-08-01 | 96.70 | 0.00% | 0.00 | 96.70 | 96.70 | Jual | |
2025-09-02 | 95.35 | 0.00% | 0.00 | 95.35 | 95.35 | Jual | |
2025-10-01 | 94.03 | 0.00% | 0.00 | 94.03 | 94.03 | Jual | |
2025-11-03 | 94.09 | 0.00% | 0.00 | 94.09 | 94.09 | Jual | |
2025-12-01 | 93.01 | 0.00% | 0.00 | 93.01 | 93.01 | Jual | |
2026-01-02 | 92.06 | 0.00% | 0.00 | 92.06 | 92.06 | Jual kuat | |
2026-02-02 | 91.75 | 0.00% | 0.00 | 91.75 | 91.75 | Jual kuat | |
2026-03-02 | 91.45 | 0.00% | 0.00 | 91.45 | 91.45 | Jual | |
2026-04-01 | 91.15 | 0.00% | 0.00 | 91.15 | 91.15 | Jual | |
2026-05-04 | 90.55 | 0.00% | 0.00 | 90.55 | 90.55 | Jual | |
2026-06-02 | 90.25 | 0.00% | 0.00 | 90.25 | 90.25 | Jual | |
2026-07-01 | 89.95 | 0.00% | 0.00 | 89.95 | 89.95 | Jual | |
2026-08-03 | 89.42 | 0.00% | 0.00 | 89.42 | 89.42 | Jual | |
2026-09-01 | 89.12 | 0.00% | 0.00 | 89.12 | 89.12 | Jual | |
2026-10-01 | 88.83 | 0.00% | 0.00 | 88.83 | 88.83 | Jual | |
2026-11-02 | 88.35 | 0.00% | 0.00 | 88.35 | 88.35 | Jual | |
2026-12-01 | 88.05 | 0.00% | 0.00 | 88.05 | 88.05 | Jual | |
2027-01-04 | 87.75 | 0.00% | 0.00 | 87.75 | 87.75 | Jual |