Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)II

Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)

92.94USD / TNED
−0.71−0.76%
USD / TNE
Tiada dagangan
Lihat pada carta super

Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
D
2025-05-0299.98−0.11%−0.1199.9899.98
Jual
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
D
2025-06-0299.70−0.59%−0.5999.7099.70
Jual
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
D
2025-07-0198.26−0.60%−0.5998.2698.26
Jual
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
D
2025-08-0198.09−0.73%−0.7298.0998.09
Jual
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
D
2025-09-0296.81−0.73%−0.7196.8196.81
Jual
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
D
2025-10-0195.56−0.73%−0.7095.5695.56
Jual
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
D
2025-11-0395.54−0.70%−0.6795.5495.54
Jual
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
D
2025-12-0194.60−0.72%−0.6994.6094.60
Jual
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
D
2026-01-0293.69−0.75%−0.7193.6993.69
Jual
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
D
2026-02-0293.36−0.78%−0.7393.3693.36
Jual
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
D
2026-03-0292.94−0.76%−0.7192.9492.94
Jual
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
D
2026-04-0192.35−0.81%−0.7592.3592.35
Jual
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
D
2026-05-0491.77−0.79%−0.7391.7791.77
Jual
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
D
2026-06-0291.21−0.83%−0.7691.2191.21
Jual
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
D
2026-07-0190.65−0.86%−0.7990.6590.65
Jual
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
D
2026-08-0390.16−0.81%−0.7490.1690.16
Jual
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
D
2026-09-0189.67−0.85%−0.7789.6789.67
Jual
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
D
2026-10-0189.19−0.88%−0.7989.1989.19
Jual
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
D
2026-11-0288.72−0.83%−0.7488.7288.72
Jual
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
D
2026-12-0188.24−0.85%−0.7688.2488.24
Jual
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
D
2027-01-0487.78−0.88%−0.7887.7887.78
Jual
TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027)
D
2027-02-0186.82−0.85%−0.7486.8286.82
TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027)
D
2027-03-0186.36−0.87%−0.7686.3686.36
TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027)
D
2027-04-0185.90−0.90%−0.7885.9085.90
TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027)
D
2027-05-0385.79−1.16%−1.0185.7985.79
TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027)
D
2027-06-0186.10−0.68%−0.5986.1086.10
TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027)
D
2027-07-0185.75−0.68%−0.5985.7585.75
TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027)
D
2027-08-0285.89−0.89%−0.7785.8985.89
TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027)
D
2027-09-0185.54−0.89%−0.7785.5485.54
TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027)
D
2027-10-0185.18−0.90%−0.7785.1885.18
TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027)
D
2027-11-0185.37−0.89%−0.7785.3785.37
TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027)
D
2027-12-0185.01−0.90%−0.7785.0185.01
TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027)
D
2028-01-0384.66−0.89%−0.7684.6684.66
TIOF2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2028)
D
2028-02-0182.86−0.92%−0.7782.8682.86
TIOG2028Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2028)
D
2028-03-0182.46−0.93%−0.7782.4682.46
TIOH2028Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2028)
D
2028-04-0382.06−0.93%−0.7782.0682.06
TIOJ2028Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2028)
D
2028-05-0282.06−0.93%−0.7782.0682.06
TIOK2028Iron Ore 62% Fe, CFR China (TSI) Futures (May 2028)
D
2028-06-0181.97−0.83%−0.6981.9781.97
TIOM2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2028)
D
2028-07-0381.57−0.84%−0.6981.5781.57
TION2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2028)
D
2028-08-0181.17−0.84%−0.6981.1781.17
TIOQ2028Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2028)
D
2028-09-0180.77−0.85%−0.6980.7780.77
TIOU2028Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2028)
D
2028-10-0280.37−0.85%−0.6980.3780.37
TIOV2028Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2028)
D
2028-11-0179.97−0.86%−0.6979.9779.97
TIOX2028Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2028)
D
2028-12-0179.57−0.86%−0.6979.5779.57
TIOZ2028Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2028)
D
2029-01-0279.17−0.86%−0.6979.1779.17