Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95.32 | −0.24% | −0.23 | 95.32 | 95.32 | Neutral |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 96.01 | +0.01% | +0.01 | 96.01 | 96.01 | Neutral |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 96.02 | +0.21% | +0.20 | 96.02 | 96.02 | Beli |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 96.19 | +0.30% | +0.29 | 96.19 | 96.19 | Beli |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 95.82 | +0.46% | +0.44 | 95.82 | 95.82 | Beli |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 95.32 | +0.52% | +0.49 | 95.32 | 95.32 | Beli |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 95.33 | +0.51% | +0.48 | 95.33 | 95.33 | Beli |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 94.73 | +0.52% | +0.49 | 94.73 | 94.73 | Beli |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 94.15 | +0.57% | +0.53 | 94.15 | 94.15 | Beli |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 94.13 | +0.59% | +0.55 | 94.13 | 94.13 | Beli |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 93.60 | +0.65% | +0.60 | 93.60 | 93.60 | Beli |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 93.25 | +0.66% | +0.61 | 93.25 | 93.25 | Beli |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 92.93 | +0.67% | +0.62 | 92.93 | 92.93 | Beli |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 92.59 | +0.69% | +0.63 | 92.59 | 92.59 | Beli |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 92.25 | +0.69% | +0.63 | 92.25 | 92.25 | Beli |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 91.90 | +0.70% | +0.64 | 91.90 | 91.90 | Beli |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 91.56 | +0.71% | +0.65 | 91.56 | 91.56 | Beli |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 91.22 | +0.72% | +0.65 | 91.22 | 91.22 | Beli kuat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 90.87 | +0.74% | +0.67 | 90.87 | 90.87 | Beli |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 90.54 | +0.73% | +0.66 | 90.54 | 90.54 | Beli |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 90.21 | +0.74% | +0.66 | 90.21 | 90.21 | Beli |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 90.01 | +0.74% | +0.66 | 90.01 | 90.01 | Beli |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 89.28 | +0.95% | +0.84 | 89.28 | 89.28 | Beli |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 88.95 | +0.95% | +0.84 | 88.95 | 88.95 | Beli |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 88.97 | +0.95% | +0.84 | 88.97 | 88.97 | Beli kuat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 88.67 | +0.96% | +0.84 | 88.67 | 88.67 | Beli kuat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 88.36 | +0.95% | +0.83 | 88.36 | 88.36 | Beli kuat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 88.52 | +0.96% | +0.84 | 88.52 | 88.52 | Beli kuat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 88.22 | +0.96% | +0.84 | 88.22 | 88.22 | Beli kuat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 87.91 | +0.95% | +0.83 | 87.91 | 87.91 | Beli kuat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 86.22 | +1.04% | +0.89 | 86.22 | 86.22 | Beli kuat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 85.92 | +1.05% | +0.89 | 85.92 | 85.92 | Beli kuat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 85.61 | +1.04% | +0.88 | 85.61 | 85.61 | Beli kuat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 85.77 | +1.05% | +0.89 | 85.77 | 85.77 | Beli |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 85.47 | +1.05% | +0.89 | 85.47 | 85.47 | Beli |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 85.16 | +1.04% | +0.88 | 85.16 | 85.16 | Beli |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 85.17 | +1.06% | +0.89 | 85.17 | 85.17 | Beli |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 84.68 | +1.10% | +0.92 | 84.68 | 84.68 | Beli kuat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 84.38 | +1.10% | +0.92 | 84.38 | 84.38 | Beli kuat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 84.08 | +1.11% | +0.92 | 84.08 | 84.08 | Beli kuat |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 83.78 | +1.11% | +0.92 | 83.78 | 83.78 | Beli kuat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 83.48 | +1.11% | +0.92 | 83.48 | 83.48 | Beli kuat |