Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)

Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)

Tiada dagangan
Lihat pada Carta Super

Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
2025-08-0197.18+0.12%+0.1297.1897.18
Beli
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
2025-09-02101.36+1.14%+1.14101.36101.36
Beli kuat
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-01101.64+1.05%+1.06101.64101.64
Beli kuat
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-03101.11+0.87%+0.87101.11101.11
Beli kuat
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-01100.69+0.76%+0.76100.69100.69
Beli
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02100.14+0.69%+0.69100.14100.14
Beli
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02100.04+0.67%+0.67100.04100.04
Beli
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-0299.35+0.61%+0.6099.3599.35
Beli
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0198.69+0.58%+0.5798.6998.69
Beli
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0498.58+0.54%+0.5398.5898.58
Beli
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0298.00+0.46%+0.4598.0098.00
Beli
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0197.63+0.44%+0.4397.6397.63
Beli
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0397.18+0.37%+0.3697.1897.18
Beli
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0196.81+0.34%+0.3396.8196.81
Beli
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0196.45+0.32%+0.3196.4596.45
Beli
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0296.01+0.28%+0.2796.0196.01
Beli
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0195.65+0.26%+0.2595.6595.65
Beli
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0495.28+0.23%+0.2295.2895.28
Beli
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0194.86+0.21%+0.2094.8694.86
Beli
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0194.52+0.21%+0.2094.5294.52
Beli
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0194.18+0.21%+0.2094.1894.18
Beli
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0393.94+0.21%+0.2093.9493.94
Beli
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0192.87+0.03%+0.0392.8792.87
Beli
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0192.52+0.03%+0.0392.5292.52
Beli
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0292.51+0.04%+0.0492.5192.51
Beli
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0192.21+0.04%+0.0492.2192.21
Beli
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0191.91+0.05%+0.0591.9191.91
Beli
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0192.06+0.04%+0.0492.0692.06
Beli
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0191.76+0.04%+0.0491.7691.76
Beli
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0391.46+0.05%+0.0591.4691.46
Beli
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0189.58−0.10%−0.0989.5889.58
Beli
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0189.29−0.09%−0.0889.2989.29
Beli
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0388.99−0.09%−0.0888.9988.99
Beli
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0289.14−0.09%−0.0889.1489.14
Beli
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0188.84−0.09%−0.0888.8488.84
Beli
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0388.53−0.09%−0.0888.5388.53
Beli
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0188.54−0.09%−0.0888.5488.54
Beli
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0188.22+0.05%+0.0488.2288.22
Beli
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0287.92+0.05%+0.0487.9287.92
Beli
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0187.62+0.05%+0.0487.6287.62
Beli
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0187.32+0.05%+0.0487.3287.32
Beli
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0287.02+0.05%+0.0487.0287.02
Beli