Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)D | 2025-05-02 | 99.05 | −0.20% | −0.20 | 99.05 | 99.05 | Jual kuat |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) D | 2025-06-02 | 94.59 | +0.11% | 0.10 | 94.59 | 94.59 | Jual kuat |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) D | 2025-07-01 | 93.39 | +0.06% | 0.06 | 93.39 | 93.39 | Jual kuat |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) D | 2025-08-01 | 93.64 | −0.03% | −0.03 | 93.64 | 93.64 | Jual kuat |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) D | 2025-09-02 | 92.67 | +0.05% | 0.05 | 92.67 | 92.67 | Jual kuat |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) D | 2025-10-01 | 91.77 | +0.14% | 0.13 | 91.77 | 91.77 | Jual kuat |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) D | 2025-11-03 | 91.75 | +0.08% | 0.07 | 91.75 | 91.75 | Jual kuat |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) D | 2025-12-01 | 91.05 | +0.17% | 0.15 | 91.05 | 91.05 | Jual |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) D | 2026-01-02 | 90.35 | +0.24% | 0.22 | 90.35 | 90.35 | Jual |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) D | 2026-02-02 | 90.23 | +0.26% | 0.23 | 90.23 | 90.23 | Jual |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) D | 2026-03-02 | 89.70 | +0.31% | 0.28 | 89.70 | 89.70 | Jual |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) D | 2026-04-01 | 89.40 | +0.30% | 0.27 | 89.40 | 89.40 | Jual |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) D | 2026-05-04 | 88.87 | +0.36% | 0.32 | 88.87 | 88.87 | Jual |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) D | 2026-06-02 | 88.58 | +0.37% | 0.33 | 88.58 | 88.58 | Jual |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) D | 2026-07-01 | 88.28 | +0.38% | 0.33 | 88.28 | 88.28 | Jual |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) D | 2026-08-03 | 87.75 | +0.34% | 0.30 | 87.75 | 87.75 | Jual |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) D | 2026-09-01 | 87.45 | +0.34% | 0.30 | 87.45 | 87.45 | Jual |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) D | 2026-10-01 | 87.15 | +0.35% | 0.30 | 87.15 | 87.15 | Jual |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) D | 2026-11-02 | 86.67 | +0.31% | 0.27 | 86.67 | 86.67 | Jual |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) D | 2026-12-01 | 86.38 | +0.33% | 0.28 | 86.38 | 86.38 | Jual |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) D | 2027-01-04 | 86.08 | +0.33% | 0.28 | 86.08 | 86.08 | Jual |
| TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027) D | 2027-02-01 | 92.95 | +0.09% | 0.08 | 92.95 | 92.95 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027) D | 2027-03-01 | 92.65 | −0.24% | −0.22 | 92.65 | 92.65 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027) D | 2027-04-01 | 92.35 | −0.56% | −0.52 | 92.35 | 92.35 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027) D | 2027-05-03 | 92.05 | −0.88% | −0.82 | 92.05 | 92.05 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027) D | 2027-06-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027) D | 2027-07-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027) D | 2027-08-02 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027) D | 2027-09-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027) D | 2027-10-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027) D | 2027-11-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027) D | 2027-12-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027) D | 2028-01-03 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOF2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2028) D | 2028-02-01 | 83.65 | — | — | 83.65 | 83.65 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2028) D | 2028-03-01 | 83.65 | — | — | 83.65 | 83.65 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2028) D | 2028-04-03 | 83.65 | — | — | 83.65 | 83.65 | — |