Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-01 | 97.18 | +0.12% | +0.12 | 97.18 | 97.18 | Beli | |
2025-09-02 | 101.36 | +1.14% | +1.14 | 101.36 | 101.36 | Beli kuat | |
2025-10-01 | 101.64 | +1.05% | +1.06 | 101.64 | 101.64 | Beli kuat | |
2025-11-03 | 101.11 | +0.87% | +0.87 | 101.11 | 101.11 | Beli kuat | |
2025-12-01 | 100.69 | +0.76% | +0.76 | 100.69 | 100.69 | Beli | |
2026-01-02 | 100.14 | +0.69% | +0.69 | 100.14 | 100.14 | Beli | |
2026-02-02 | 100.04 | +0.67% | +0.67 | 100.04 | 100.04 | Beli | |
2026-03-02 | 99.35 | +0.61% | +0.60 | 99.35 | 99.35 | Beli | |
2026-04-01 | 98.69 | +0.58% | +0.57 | 98.69 | 98.69 | Beli | |
2026-05-04 | 98.58 | +0.54% | +0.53 | 98.58 | 98.58 | Beli | |
2026-06-02 | 98.00 | +0.46% | +0.45 | 98.00 | 98.00 | Beli | |
2026-07-01 | 97.63 | +0.44% | +0.43 | 97.63 | 97.63 | Beli | |
2026-08-03 | 97.18 | +0.37% | +0.36 | 97.18 | 97.18 | Beli | |
2026-09-01 | 96.81 | +0.34% | +0.33 | 96.81 | 96.81 | Beli | |
2026-10-01 | 96.45 | +0.32% | +0.31 | 96.45 | 96.45 | Beli | |
2026-11-02 | 96.01 | +0.28% | +0.27 | 96.01 | 96.01 | Beli | |
2026-12-01 | 95.65 | +0.26% | +0.25 | 95.65 | 95.65 | Beli | |
2027-01-04 | 95.28 | +0.23% | +0.22 | 95.28 | 95.28 | Beli | |
2027-02-01 | 94.86 | +0.21% | +0.20 | 94.86 | 94.86 | Beli | |
2027-03-01 | 94.52 | +0.21% | +0.20 | 94.52 | 94.52 | Beli | |
2027-04-01 | 94.18 | +0.21% | +0.20 | 94.18 | 94.18 | Beli | |
2027-05-03 | 93.94 | +0.21% | +0.20 | 93.94 | 93.94 | Beli | |
2027-06-01 | 92.87 | +0.03% | +0.03 | 92.87 | 92.87 | Beli | |
2027-07-01 | 92.52 | +0.03% | +0.03 | 92.52 | 92.52 | Beli | |
2027-08-02 | 92.51 | +0.04% | +0.04 | 92.51 | 92.51 | Beli | |
2027-09-01 | 92.21 | +0.04% | +0.04 | 92.21 | 92.21 | Beli | |
2027-10-01 | 91.91 | +0.05% | +0.05 | 91.91 | 91.91 | Beli | |
2027-11-01 | 92.06 | +0.04% | +0.04 | 92.06 | 92.06 | Beli | |
2027-12-01 | 91.76 | +0.04% | +0.04 | 91.76 | 91.76 | Beli | |
2028-01-03 | 91.46 | +0.05% | +0.05 | 91.46 | 91.46 | Beli | |
2028-02-01 | 89.58 | −0.10% | −0.09 | 89.58 | 89.58 | Beli | |
2028-03-01 | 89.29 | −0.09% | −0.08 | 89.29 | 89.29 | Beli | |
2028-04-03 | 88.99 | −0.09% | −0.08 | 88.99 | 88.99 | Beli | |
2028-05-02 | 89.14 | −0.09% | −0.08 | 89.14 | 89.14 | Beli | |
2028-06-01 | 88.84 | −0.09% | −0.08 | 88.84 | 88.84 | Beli | |
2028-07-03 | 88.53 | −0.09% | −0.08 | 88.53 | 88.53 | Beli | |
2028-08-01 | 88.54 | −0.09% | −0.08 | 88.54 | 88.54 | Beli | |
2028-09-01 | 88.22 | +0.05% | +0.04 | 88.22 | 88.22 | Beli | |
2028-10-02 | 87.92 | +0.05% | +0.04 | 87.92 | 87.92 | Beli | |
2028-11-01 | 87.62 | +0.05% | +0.04 | 87.62 | 87.62 | Beli | |
2028-12-01 | 87.32 | +0.05% | +0.04 | 87.32 | 87.32 | Beli | |
2029-01-02 | 87.02 | +0.05% | +0.04 | 87.02 | 87.02 | Beli |