Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Mulakan
Pasaran
/
Amerika Syarikat
/
Hadapan
/
TIOX2024
/
Kontrak
Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2024)
TIOX2024
TIOX2024
TIOX2024
TIOX2024
TIOX2024
COMEX
TIOX2024
COMEX
TIOX2024
COMEX
TIOX2024
COMEX
Tiada dagangan
Gambaran keseluruhan
Idea
Minda
Cerun kehadapan
Bermusim
Kontrak
Lebih
Senarai kontrak individu
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TIOZ2025
Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02
106.92
+0.02%
+0.02
106.92
106.92
Beli
TIOF2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02
105.30
−0.15%
−0.16
105.30
105.30
Beli
TIOG2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02
104.31
−0.07%
−0.07
104.31
104.31
Beli
TIOH2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01
103.31
−0.07%
−0.07
103.31
103.31
Beli
TIOJ2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04
103.86
−0.10%
−0.10
103.86
103.86
Beli
TIOK2026
Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02
102.83
−0.07%
−0.07
102.83
102.83
Beli
TIOM2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-01
101.77
−0.06%
−0.06
101.77
101.77
Beli
TION2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-03
102.37
−0.08%
−0.08
102.37
102.37
Beli
TIOQ2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-01
101.21
−0.07%
−0.07
101.21
101.21
Beli
TIOU2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-01
100.01
−0.07%
−0.07
100.01
100.01
Beli
TIOV2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-02
99.93
−0.07%
−0.07
99.93
99.93
Beli
TIOX2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-01
99.63
−0.07%
−0.07
99.63
99.63
Beli
TIOZ2026
Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-04
99.33
−0.07%
−0.07
99.33
99.33
Beli
TIOF2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-01
98.88
−0.05%
−0.05
98.88
98.88
Beli kuat
TIOG2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-01
98.58
−0.05%
−0.05
98.58
98.58
Beli kuat
TIOH2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-01
98.27
−0.05%
−0.05
98.27
98.27
Beli kuat
TIOJ2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-03
97.95
−0.07%
−0.07
97.95
97.95
Beli
TIOK2027
Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-01
97.48
+0.07%
+0.07
97.48
97.48
Beli kuat
TIOM2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-01
97.07
+0.07%
+0.07
97.07
97.07
Beli kuat
TION2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-02
96.92
+0.05%
+0.05
96.92
96.92
Beli kuat
TIOQ2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-01
96.45
+0.05%
+0.05
96.45
96.45
Beli kuat
TIOU2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-01
95.98
+0.05%
+0.05
95.98
95.98
Beli kuat
TIOV2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-01
95.96
+0.05%
+0.05
95.96
95.96
Beli kuat
TIOX2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-01
95.45
+0.05%
+0.05
95.45
95.45
Beli kuat
TIOZ2027
Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-03
94.95
+0.05%
+0.05
94.95
94.95
Beli kuat
TIOF2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-01
93.76
0.00%
0.00
93.76
93.76
Beli kuat
TIOG2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-01
93.25
0.00%
0.00
93.25
93.25
Beli kuat
TIOH2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-03
92.74
0.00%
0.00
92.74
92.74
Beli kuat
TIOJ2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-02
93.76
0.00%
0.00
93.76
93.76
Beli kuat
TIOK2028
Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-01
93.25
0.00%
0.00
93.25
93.25
Beli kuat
TIOM2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-03
92.74
0.00%
0.00
92.74
92.74
Beli kuat
TION2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-01
94.10
0.00%
0.00
94.10
94.10
Beli kuat
TIOQ2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-01
93.63
0.00%
0.00
93.63
93.63
Beli kuat
TIOU2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-02
92.02
0.00%
0.00
92.02
92.02
Beli kuat
TIOV2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-01
95.61
0.00%
0.00
95.61
95.61
Beli kuat
TIOX2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-01
92.78
0.00%
0.00
92.78
92.78
Beli kuat
TIOZ2028
Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-02
91.36
0.00%
0.00
91.36
91.36
Beli kuat
