UxC Uranium U3O8 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 70.40 | −0.78% | −0.55 | 70.40 | 70.40 | Neutral |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 71.80 | +0.35% | +0.25 | 71.80 | 71.80 | Beli |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 72.00 | +0.56% | +0.40 | 72.00 | 72.00 | Beli |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 72.25 | +0.49% | +0.35 | 72.25 | 72.25 | Beli |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 72.65 | +0.48% | +0.35 | 72.65 | 72.65 | Beli |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 73.00 | +0.48% | +0.35 | 73.00 | 73.00 | Beli |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73.35 | +0.41% | +0.30 | 73.35 | 73.35 | Beli |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 73.70 | +0.34% | +0.25 | 73.70 | 73.70 | Beli |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 74.10 | +0.20% | +0.15 | 74.10 | 74.10 | Beli |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 74.60 | +0.27% | +0.20 | 74.60 | 74.60 | Beli |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 75.00 | +0.13% | +0.10 | 75.00 | 75.00 | Beli |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 75.45 | +0.13% | +0.10 | 75.45 | 75.45 | Beli |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75.80 | 0.00% | 0.00 | 75.80 | 75.80 | Beli |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 76.25 | 0.00% | 0.00 | 76.25 | 76.25 | Beli |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 76.65 | 0.00% | 0.00 | 76.65 | 76.65 | Beli |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 77.10 | −0.06% | −0.05 | 77.10 | 77.10 | Beli |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 77.55 | 0.00% | 0.00 | 77.55 | 77.55 | Beli |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 78.20 | +0.06% | +0.05 | 78.20 | 78.20 | Beli |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 78.55 | +0.13% | +0.10 | 78.55 | 78.55 | Beli |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78.95 | +0.13% | +0.10 | 78.95 | 78.95 | Beli |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 79.30 | +0.13% | +0.10 | 79.30 | 79.30 | Beli |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 79.65 | +0.25% | +0.20 | 79.65 | 79.65 | Beli |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 79.90 | +0.13% | +0.10 | 79.90 | 79.90 | Beli |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 80.25 | +0.19% | +0.15 | 80.25 | 80.25 | Beli |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 80.60 | +0.25% | +0.20 | 80.60 | 80.60 | Beli |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 80.85 | +0.19% | +0.15 | 80.85 | 80.85 | Beli |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 81.20 | +0.19% | +0.15 | 81.20 | 81.20 | Beli |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 81.50 | +0.18% | +0.15 | 81.50 | 81.50 | Beli |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 81.85 | +0.18% | +0.15 | 81.85 | 81.85 | Beli |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 82.30 | +0.18% | +0.15 | 82.30 | 82.30 | Beli |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 82.70 | +0.12% | +0.10 | 82.70 | 82.70 | Beli |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 83.10 | +0.12% | +0.10 | 83.10 | 83.10 | Beli |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 83.40 | +0.12% | +0.10 | 83.40 | 83.40 | Beli |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 83.70 | +0.18% | +0.15 | 83.70 | 83.70 | Beli |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 83.95 | +0.12% | +0.10 | 83.95 | 83.95 | Beli |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 84.20 | +0.12% | +0.10 | 84.20 | 84.20 | Beli |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 84.45 | 0.00% | 0.00 | 84.45 | 84.45 | Beli |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 84.65 | −0.06% | −0.05 | 84.65 | 84.65 | Beli |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 84.95 | −0.06% | −0.05 | 84.95 | 84.95 | Beli |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85.30 | 0.00% | 0.00 | 85.30 | 85.30 | Beli |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85.60 | −0.06% | −0.05 | 85.60 | 85.60 | Beli |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 85.90 | −0.06% | −0.05 | 85.90 | 85.90 | Beli |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 86.25 | −0.06% | −0.05 | 86.25 | 86.25 | Beli |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 86.55 | −0.12% | −0.10 | 86.55 | 86.55 | Beli |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 86.85 | −0.06% | −0.05 | 86.85 | 86.85 | Beli |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 87.10 | −0.11% | −0.10 | 87.10 | 87.10 | Beli |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 87.40 | −0.11% | −0.10 | 87.40 | 87.40 | Beli |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 87.70 | −0.11% | −0.10 | 87.70 | 87.70 | Beli |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 88.00 | −0.11% | −0.10 | 88.00 | 88.00 | Beli |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 88.30 | −0.11% | −0.10 | 88.30 | 88.30 | Beli |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 88.65 | −0.11% | −0.10 | 88.65 | 88.65 | Beli |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 88.95 | −0.11% | −0.10 | 88.95 | 88.95 | Beli |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89.25 | −0.11% | −0.10 | 89.25 | 89.25 | Beli |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 89.55 | −0.17% | −0.15 | 89.55 | 89.55 | Beli |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 89.90 | −0.17% | −0.15 | 89.90 | 89.90 | Beli |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90.25 | −0.17% | −0.15 | 90.25 | 90.25 | Beli |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90.55 | −0.17% | −0.15 | 90.55 | 90.55 | Beli |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 90.80 | −0.22% | −0.20 | 90.80 | 90.80 | Beli |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 91.15 | −0.16% | −0.15 | 91.15 | 91.15 | Beli |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 91.45 | −0.22% | −0.20 | 91.45 | 91.45 | Beli |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 91.80 | −0.16% | −0.15 | 91.80 | 91.80 | — |