UxC Uranium U3O8 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 74.55 | −1.26% | −0.95 | 74.55 | 74.55 | Beli |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 74.50 | −2.23% | −1.70 | 74.50 | 74.50 | Beli |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 75.05 | −2.21% | −1.70 | 75.05 | 75.05 | Beli |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 75.45 | −2.20% | −1.70 | 75.45 | 75.45 | Beli |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 75.80 | −2.19% | −1.70 | 75.80 | 75.80 | Beli |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76.15 | −2.25% | −1.75 | 76.15 | 76.15 | Beli |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 76.50 | −2.24% | −1.75 | 76.50 | 76.50 | Beli |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 76.95 | −2.22% | −1.75 | 76.95 | 76.95 | Beli |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 77.40 | −2.15% | −1.70 | 77.40 | 77.40 | Beli |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 77.85 | −2.08% | −1.65 | 77.85 | 77.85 | Beli |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 78.25 | −2.07% | −1.65 | 78.25 | 78.25 | Beli |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 78.75 | −2.05% | −1.65 | 78.75 | 78.75 | Beli |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79.15 | −2.10% | −1.70 | 79.15 | 79.15 | Beli |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 79.65 | −2.03% | −1.65 | 79.65 | 79.65 | Beli |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80.05 | −2.02% | −1.65 | 80.05 | 80.05 | Beli |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80.45 | −2.01% | −1.65 | 80.45 | 80.45 | Beli |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 80.90 | −2.06% | −1.70 | 80.90 | 80.90 | Beli |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81.30 | −2.05% | −1.70 | 81.30 | 81.30 | Beli |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 81.65 | −2.10% | −1.75 | 81.65 | 81.65 | Beli |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82.10 | −2.09% | −1.75 | 82.10 | 82.10 | Beli |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 82.50 | −2.08% | −1.75 | 82.50 | 82.50 | Beli |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 82.90 | −2.13% | −1.80 | 82.90 | 82.90 | Beli |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83.40 | −2.06% | −1.75 | 83.40 | 83.40 | Beli kuat |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 83.80 | −2.10% | −1.80 | 83.80 | 83.80 | Beli kuat |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84.25 | −2.09% | −1.80 | 84.25 | 84.25 | Beli kuat |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84.65 | −2.08% | −1.80 | 84.65 | 84.65 | Beli |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85.00 | −2.07% | −1.80 | 85.00 | 85.00 | Beli kuat |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85.35 | −2.07% | −1.80 | 85.35 | 85.35 | Beli kuat |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85.70 | −2.06% | −1.80 | 85.70 | 85.70 | Beli kuat |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86.05 | −2.05% | −1.80 | 86.05 | 86.05 | Beli kuat |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86.40 | −2.04% | −1.80 | 86.40 | 86.40 | Beli kuat |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86.75 | −2.03% | −1.80 | 86.75 | 86.75 | Beli kuat |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87.10 | −2.02% | −1.80 | 87.10 | 87.10 | Beli kuat |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 87.45 | −2.07% | −1.85 | 87.45 | 87.45 | Beli kuat |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87.90 | −2.06% | −1.85 | 87.90 | 87.90 | Beli kuat |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88.20 | −2.11% | −1.90 | 88.20 | 88.20 | Beli kuat |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88.55 | −2.10% | −1.90 | 88.55 | 88.55 | Beli kuat |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88.85 | −2.15% | −1.95 | 88.85 | 88.85 | Beli kuat |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89.20 | −2.09% | −1.90 | 89.20 | 89.20 | Beli kuat |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89.45 | −2.13% | −1.95 | 89.45 | 89.45 | Beli kuat |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89.80 | −2.13% | −1.95 | 89.80 | 89.80 | Beli kuat |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 90.15 | −2.12% | −1.95 | 90.15 | 90.15 | Beli kuat |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90.50 | −2.11% | −1.95 | 90.50 | 90.50 | Beli kuat |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90.80 | −2.10% | −1.95 | 90.80 | 90.80 | Beli kuat |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 91.05 | −2.10% | −1.95 | 91.05 | 91.05 | Beli kuat |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 91.35 | −2.14% | −2.00 | 91.35 | 91.35 | Beli kuat |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91.70 | −2.13% | −2.00 | 91.70 | 91.70 | Beli kuat |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 92.05 | −2.13% | −2.00 | 92.05 | 92.05 | Beli kuat |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 92.40 | −2.17% | −2.05 | 92.40 | 92.40 | Beli kuat |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 92.75 | −2.16% | −2.05 | 92.75 | 92.75 | Beli kuat |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 93.05 | −2.21% | −2.10 | 93.05 | 93.05 | Beli kuat |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 93.40 | −2.20% | −2.10 | 93.40 | 93.40 | Beli kuat |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 93.75 | −2.19% | −2.10 | 93.75 | 93.75 | Beli kuat |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 94.05 | −2.18% | −2.10 | 94.05 | 94.05 | Beli kuat |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 94.40 | −2.23% | −2.15 | 94.40 | 94.40 | Beli |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 94.75 | −2.22% | −2.15 | 94.75 | 94.75 | Beli |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 95.05 | −2.21% | −2.15 | 95.05 | 95.05 | Beli |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 95.45 | −2.15% | −2.10 | 95.45 | 95.45 | Beli |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 95.80 | −2.19% | −2.15 | 95.80 | 95.80 | Beli |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 96.15 | −2.19% | −2.15 | 96.15 | 96.15 | Beli |