Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
UXX2025 UxC Uranium U3O8 Futures (Nov 2025)	2025-11-26	75.75	−0.33%	−0.25	75.85	75.75	Jual
UXZ2025 UxC Uranium U3O8 Futures (Dec 2025)	2025-12-31	75.85	−0.46%	−0.35	75.85	75.85	Jual
UXF2026 UxC Uranium U3O8 Futures (Jan 2026)	2026-01-28	76.15	−0.52%	−0.40	76.15	76.15	Jual
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	76.45	−0.46%	−0.35	76.45	76.45	Jual
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	76.70	−0.45%	−0.35	76.70	76.70	Jual
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	77.00	−0.45%	−0.35	77.00	77.00	Jual
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	77.40	−0.39%	−0.30	77.40	77.40	Jual
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	77.80	−0.38%	−0.30	77.80	77.80	Jual
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	78.25	−0.38%	−0.30	78.25	78.25	Jual
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	78.65	−0.44%	−0.35	78.65	78.65	Jual
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	79.10	−0.38%	−0.30	79.10	79.10	Jual
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	79.55	−0.38%	−0.30	79.55	79.55	Jual
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	79.95	−0.37%	−0.30	79.95	79.95	Jual
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	80.60	−0.37%	−0.30	80.60	80.60	Jual
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	81.05	−0.43%	−0.35	81.05	81.05	Jual
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	81.40	−0.43%	−0.35	81.40	81.40	Jual
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	81.75	−0.43%	−0.35	81.75	81.75	Jual
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	82.15	−0.36%	−0.30	82.15	82.15	Jual
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	82.45	−0.42%	−0.35	82.45	82.45	Jual
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	82.80	−0.42%	−0.35	82.80	82.80	Jual
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	83.15	−0.36%	−0.30	83.15	83.15	Jual
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	83.45	−0.36%	−0.30	83.45	83.45	Jual
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	83.80	−0.30%	−0.25	83.80	83.80	Jual
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	84.20	−0.36%	−0.30	84.20	84.20	Jual
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	84.60	−0.35%	−0.30	84.60	84.60	Jual
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	84.90	−0.35%	−0.30	84.90	84.90	Jual
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	85.15	−0.35%	−0.30	85.15	85.15	Jual
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	85.50	−0.35%	−0.30	85.50	85.50	Jual
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	85.70	−0.35%	−0.30	85.70	85.70	Jual
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	85.95	−0.35%	−0.30	85.95	85.95	Jual
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	86.20	−0.35%	−0.30	86.20	86.20	Jual
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	86.35	−0.35%	−0.30	86.35	86.35	Jual
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	86.65	−0.35%	−0.30	86.65	86.65	Jual
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	86.95	−0.34%	−0.30	86.95	86.95	Jual
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	87.20	−0.34%	−0.30	87.20	87.20	Jual
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	87.35	−0.34%	−0.30	87.35	87.35	Jual
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	87.50	−0.34%	−0.30	87.50	87.50	Jual
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	87.70	−0.34%	−0.30	87.70	87.70	Jual
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	88.10	−0.34%	−0.30	88.10	88.10	Jual
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	88.30	−0.34%	−0.30	88.30	88.30	Jual
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	88.55	−0.34%	−0.30	88.55	88.55	Jual
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	88.70	−0.34%	−0.30	88.70	88.70	Jual
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	88.90	−0.34%	−0.30	88.90	88.90	Jual
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	89.05	−0.34%	−0.30	89.05	89.05	Jual
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	89.20	−0.34%	−0.30	89.20	89.20	Jual
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	89.40	−0.33%	−0.30	89.40	89.40	Jual
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	89.55	−0.33%	−0.30	89.55	89.55	Jual
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	89.70	−0.33%	−0.30	89.70	89.70	Jual
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	89.85	−0.33%	−0.30	89.85	89.85	Jual
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	90.00	−0.33%	−0.30	90.00	90.00	Jual
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	90.15	−0.39%	−0.35	90.15	90.15	Jual
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	90.30	−0.33%	−0.30	90.30	90.30	Jual
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	90.50	−0.33%	−0.30	90.50	90.50	Jual
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	90.65	−0.38%	−0.35	90.65	90.65	Jual
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	90.85	−0.38%	−0.35	90.85	90.85	Jual
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	91.05	−0.33%	−0.30	91.05	91.05	Jual
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	91.20	−0.33%	−0.30	91.20	91.20	Jual
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	91.35	−0.33%	−0.30	91.35	91.35	Jual
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	91.50	−0.33%	−0.30	91.50	91.50	Jual
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	91.70	−0.33%	−0.30	91.70	91.70	Jual
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	91.85	—	—	91.85	91.85	Neutral

UxC Uranium U3O8 Futures

Kontrak