UxC Uranium U3O8 Futures (Feb 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 65.05 | +1.25% | 0.80 | 65.05 | 65.05 | Neutral |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 65.05 | +1.17% | 0.75 | 65.05 | 65.05 | Neutral |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 65.05 | +1.72% | 1.10 | 65.05 | 65.05 | Neutral |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 65.20 | +1.32% | 0.85 | 65.20 | 65.20 | Jual |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 65.65 | +1.47% | 0.95 | 65.65 | 65.65 | Jual |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 66.05 | +1.46% | 0.95 | 66.05 | 66.05 | Jual |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 66.45 | +1.45% | 0.95 | 66.45 | 66.45 | Jual |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 66.80 | +1.37% | 0.90 | 66.80 | 66.80 | Jual |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 67.20 | +1.43% | 0.95 | 67.20 | 67.20 | Neutral |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 67.55 | +1.35% | 0.90 | 67.55 | 67.55 | Jual |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 67.95 | +1.34% | 0.90 | 67.95 | 67.95 | Jual |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 68.30 | +1.34% | 0.90 | 68.30 | 68.30 | Jual |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 68.75 | +1.55% | 1.05 | 68.75 | 68.75 | Jual |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 69.15 | +1.62% | 1.10 | 69.15 | 69.15 | Jual |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 69.45 | +1.54% | 1.05 | 69.45 | 69.45 | Jual |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 69.85 | +1.60% | 1.10 | 69.85 | 69.85 | Jual |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 70.20 | +1.59% | 1.10 | 70.20 | 70.20 | Jual |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 70.50 | +1.59% | 1.10 | 70.50 | 70.50 | Jual |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 70.85 | +1.58% | 1.10 | 70.85 | 70.85 | Jual |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 71.15 | +1.50% | 1.05 | 71.15 | 71.15 | Jual |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 71.45 | +1.64% | 1.15 | 71.45 | 71.45 | Jual |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 71.75 | +1.63% | 1.15 | 71.75 | 71.75 | Jual |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 72.00 | +1.62% | 1.15 | 72.00 | 72.00 | Jual |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 72.25 | +1.62% | 1.15 | 72.25 | 72.25 | Jual |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 72.60 | +1.61% | 1.15 | 72.60 | 72.60 | Jual |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 72.90 | +1.60% | 1.15 | 72.90 | 72.90 | Jual |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 73.15 | +1.60% | 1.15 | 73.15 | 73.15 | Jual |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 73.45 | +1.66% | 1.20 | 73.45 | 73.45 | Jual |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 73.75 | +1.58% | 1.15 | 73.75 | 73.75 | Jual |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 74.05 | +1.51% | 1.10 | 74.05 | 74.05 | Jual |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 74.35 | +1.43% | 1.05 | 74.35 | 74.35 | Jual |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 74.60 | +1.50% | 1.10 | 74.60 | 74.60 | Jual |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 74.85 | +1.42% | 1.05 | 74.85 | 74.85 | Jual |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 75.15 | +1.49% | 1.10 | 75.15 | 75.15 | Jual |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 75.30 | +1.48% | 1.10 | 75.30 | 75.30 | Jual |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 75.40 | +1.48% | 1.10 | 75.40 | 75.40 | Jual |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 75.55 | +1.48% | 1.10 | 75.55 | 75.55 | Jual |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 75.65 | +1.48% | 1.10 | 75.65 | 75.65 | Jual |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 75.80 | +1.47% | 1.10 | 75.80 | 75.80 | Jual |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 75.90 | +1.47% | 1.10 | 75.90 | 75.90 | Jual |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 76.05 | +1.54% | 1.15 | 76.05 | 76.05 | Jual |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 76.20 | +1.53% | 1.15 | 76.20 | 76.20 | Jual |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 76.30 | +1.53% | 1.15 | 76.30 | 76.30 | Jual |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 76.45 | +1.53% | 1.15 | 76.45 | 76.45 | Jual |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 76.60 | +1.59% | 1.20 | 76.60 | 76.60 | Jual |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 76.75 | +1.59% | 1.20 | 76.75 | 76.75 | Jual |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 76.85 | +1.52% | 1.15 | 76.85 | 76.85 | Jual |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 76.95 | +1.52% | 1.15 | 76.95 | 76.95 | Jual |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 77.10 | +1.58% | 1.20 | 77.10 | 77.10 | Jual |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 77.25 | +1.58% | 1.20 | 77.25 | 77.25 | Jual |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 77.40 | +1.64% | 1.25 | 77.40 | 77.40 | Jual |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 77.50 | +1.57% | 1.20 | 77.50 | 77.50 | Jual |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 77.65 | +1.64% | 1.25 | 77.65 | 77.65 | Jual |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 77.80 | +1.63% | 1.25 | 77.80 | 77.80 | Jual |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 77.90 | +1.63% | 1.25 | 77.90 | 77.90 | Jual |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 78.05 | +1.63% | 1.25 | 78.05 | 78.05 | Neutral |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 78.20 | +1.69% | 1.30 | 78.20 | 78.20 | Neutral |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 78.30 | +1.62% | 1.25 | 78.30 | 78.30 | Neutral |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 78.45 | +1.62% | 1.25 | 78.45 | 78.45 | Neutral |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 78.55 | +1.62% | 1.25 | 78.55 | 78.55 | Beli kuat |