UxC Uranium U3O8 Futures (Apr 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 68.85 | +1.77% | +1.20 | 68.85 | 68.85 | Beli |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 68.75 | +1.10% | +0.75 | 68.75 | 68.75 | Beli |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 69.20 | +1.24% | +0.85 | 69.20 | 69.20 | Beli |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 69.75 | +1.38% | +0.95 | 69.75 | 69.75 | Beli |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 70.25 | +1.44% | +1.00 | 70.25 | 70.25 | Beli |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 70.65 | +1.36% | +0.95 | 70.65 | 70.65 | Beli |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 71.10 | +1.35% | +0.95 | 71.10 | 71.10 | Beli |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 71.60 | +1.42% | +1.00 | 71.60 | 71.60 | Beli |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 72.00 | +1.48% | +1.05 | 72.00 | 72.00 | Beli |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 72.45 | +1.54% | +1.10 | 72.45 | 72.45 | Beli |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 72.85 | +1.60% | +1.15 | 72.85 | 72.85 | Beli |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 73.30 | +1.73% | +1.25 | 73.30 | 73.30 | Beli |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 73.65 | +1.80% | +1.30 | 73.65 | 73.65 | Beli |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 74.00 | +1.72% | +1.25 | 74.00 | 74.00 | Beli |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 74.45 | +1.99% | +1.45 | 74.45 | 74.45 | Beli |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 74.75 | +1.84% | +1.35 | 74.75 | 74.75 | Beli |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 75.05 | +1.69% | +1.25 | 75.05 | 75.05 | Beli |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 75.45 | +1.89% | +1.40 | 75.45 | 75.45 | Beli |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 75.80 | +1.81% | +1.35 | 75.80 | 75.80 | Beli |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 76.00 | +1.67% | +1.25 | 76.00 | 76.00 | Beli |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 76.35 | +1.80% | +1.35 | 76.35 | 76.35 | Beli |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 76.65 | +1.86% | +1.40 | 76.65 | 76.65 | Beli |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 77.05 | +1.92% | +1.45 | 77.05 | 77.05 | Beli |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 77.35 | +1.91% | +1.45 | 77.35 | 77.35 | Beli |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 77.70 | +2.04% | +1.55 | 77.70 | 77.70 | Beli |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 78.00 | +1.96% | +1.50 | 78.00 | 78.00 | Beli |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 78.35 | +2.02% | +1.55 | 78.35 | 78.35 | Beli |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 78.65 | +2.01% | +1.55 | 78.65 | 78.65 | Beli |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 79.00 | +2.00% | +1.55 | 79.00 | 79.00 | Beli |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 79.25 | +1.99% | +1.55 | 79.25 | 79.25 | Beli |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 79.55 | +2.05% | +1.60 | 79.55 | 79.55 | Beli |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 79.90 | +2.04% | +1.60 | 79.90 | 79.90 | Beli |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 80.20 | +2.04% | +1.60 | 80.20 | 80.20 | Beli |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 80.50 | +2.03% | +1.60 | 80.50 | 80.50 | Beli |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 80.80 | +2.02% | +1.60 | 80.80 | 80.80 | Beli |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 81.10 | +2.08% | +1.65 | 81.10 | 81.10 | Beli |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 81.35 | +2.07% | +1.65 | 81.35 | 81.35 | Beli |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 81.65 | +2.13% | +1.70 | 81.65 | 81.65 | Beli |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 81.95 | +2.12% | +1.70 | 81.95 | 81.95 | Beli |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 82.30 | +2.17% | +1.75 | 82.30 | 82.30 | Beli |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 82.55 | +2.17% | +1.75 | 82.55 | 82.55 | Beli kuat |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 82.85 | +2.22% | +1.80 | 82.85 | 82.85 | Beli kuat |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 83.10 | +2.15% | +1.75 | 83.10 | 83.10 | Beli kuat |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 83.35 | +2.14% | +1.75 | 83.35 | 83.35 | Beli kuat |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 83.70 | +2.20% | +1.80 | 83.70 | 83.70 | Beli kuat |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 84.00 | +2.19% | +1.80 | 84.00 | 84.00 | Beli kuat |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 84.35 | +2.18% | +1.80 | 84.35 | 84.35 | Beli kuat |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 84.65 | +2.17% | +1.80 | 84.65 | 84.65 | Beli kuat |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 84.95 | +2.23% | +1.85 | 84.95 | 84.95 | Beli kuat |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 85.25 | +2.22% | +1.85 | 85.25 | 85.25 | Beli kuat |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 85.55 | +3.26% | +2.70 | 85.55 | 85.55 | Beli kuat |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 85.85 | +4.25% | +3.50 | 85.85 | 85.85 | Beli kuat |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 86.15 | +5.32% | +4.35 | 86.15 | 86.15 | Beli kuat |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 86.45 | +4.22% | +3.50 | 86.45 | 86.45 | Beli kuat |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 86.75 | +3.21% | +2.70 | 86.75 | 86.75 | Beli kuat |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 87.10 | +2.29% | +1.95 | 87.10 | 87.10 | Beli kuat |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 87.40 | +2.22% | +1.90 | 87.40 | 87.40 | Beli kuat |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 87.70 | +2.21% | +1.90 | 87.70 | 87.70 | Beli kuat |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 88.05 | +2.26% | +1.95 | 88.05 | 88.05 | Beli kuat |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 88.35 | +2.26% | +1.95 | 88.35 | 88.35 | — |