UxC Uranium U3O8 Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 69.80 | +0.29% | +0.20 | 69.80 | 69.80 | Beli |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 69.80 | +1.53% | +1.05 | 69.80 | 69.80 | Beli |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 70.55 | +0.50% | +0.35 | 70.55 | 70.55 | Beli |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 70.65 | +1.29% | +0.90 | 70.65 | 70.65 | Beli |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 71.45 | +0.49% | +0.35 | 71.45 | 71.45 | Beli |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 71.50 | +1.20% | +0.85 | 71.50 | 71.50 | Beli |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 72.35 | +0.56% | +0.40 | 72.35 | 72.35 | Beli |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 72.45 | +0.07% | +0.05 | 72.45 | 72.45 | Beli |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 72.85 | +1.18% | +0.85 | 72.85 | 72.85 | Beli |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 73.70 | +0.48% | +0.35 | 73.70 | 73.70 | Beli |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74.15 | +0.54% | +0.40 | 74.15 | 74.15 | Beli |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 74.60 | +0.47% | +0.35 | 74.60 | 74.60 | Beli |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 74.55 | +1.22% | +0.90 | 74.55 | 74.55 | Beli |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 75.30 | +0.47% | +0.35 | 75.30 | 75.30 | Beli |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 75.75 | +0.46% | +0.35 | 75.75 | 75.75 | Beli |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 76.05 | +0.46% | +0.35 | 76.05 | 76.05 | Beli |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 76.45 | +0.53% | +0.40 | 76.45 | 76.45 | Beli |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 76.85 | +0.52% | +0.40 | 76.85 | 76.85 | Beli |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 77.20 | +0.52% | +0.40 | 77.20 | 77.20 | Beli |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 77.40 | +0.45% | +0.35 | 77.40 | 77.40 | Beli |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 77.80 | +0.52% | +0.40 | 77.80 | 77.80 | Beli |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 78.10 | +0.45% | +0.35 | 78.10 | 78.10 | Beli |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78.45 | +0.51% | +0.40 | 78.45 | 78.45 | Beli |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 78.40 | +1.36% | +1.05 | 78.40 | 78.40 | Beli |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 79.15 | +0.51% | +0.40 | 79.15 | 79.15 | Beli |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79.05 | +1.35% | +1.05 | 79.05 | 79.05 | Beli |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 79.75 | +0.44% | +0.35 | 79.75 | 79.75 | Beli |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 79.70 | +1.34% | +1.05 | 79.70 | 79.70 | Beli |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 80.40 | +0.50% | +0.40 | 80.40 | 80.40 | Beli |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 80.40 | +1.45% | +1.15 | 80.40 | 80.40 | Beli |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 81.00 | +0.43% | +0.35 | 81.00 | 81.00 | Beli |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81.35 | +0.43% | +0.35 | 81.35 | 81.35 | Beli |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 81.35 | +1.43% | +1.15 | 81.35 | 81.35 | Beli |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 82.00 | +0.43% | +0.35 | 82.00 | 82.00 | Beli |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82.30 | +0.43% | +0.35 | 82.30 | 82.30 | Beli |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82.60 | +0.49% | +0.40 | 82.60 | 82.60 | Beli |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82.90 | +0.48% | +0.40 | 82.90 | 82.90 | Beli |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 83.15 | +0.42% | +0.35 | 83.15 | 83.15 | Beli |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 83.10 | +1.40% | +1.15 | 83.10 | 83.10 | Beli |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83.80 | +0.48% | +0.40 | 83.80 | 83.80 | Beli |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 83.70 | +1.39% | +1.15 | 83.70 | 83.70 | Beli |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 84.35 | +0.42% | +0.35 | 84.35 | 84.35 | Beli |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 84.60 | +0.42% | +0.35 | 84.60 | 84.60 | Beli |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 84.90 | +0.47% | +0.40 | 84.90 | 84.90 | Beli |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 85.20 | +0.41% | +0.35 | 85.20 | 85.20 | Beli |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 85.50 | +0.41% | +0.35 | 85.50 | 85.50 | Beli |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 85.85 | +0.41% | +0.35 | 85.85 | 85.85 | Beli |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86.15 | +0.41% | +0.35 | 86.15 | 86.15 | Beli |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 86.50 | +0.46% | +0.40 | 86.50 | 86.50 | Beli |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 86.80 | +0.46% | +0.40 | 86.80 | 86.80 | Beli |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 87.10 | +0.46% | +0.40 | 87.10 | 87.10 | Beli kuat |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 87.00 | +1.34% | +1.15 | 87.00 | 87.00 | Beli kuat |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 87.70 | +0.40% | +0.35 | 87.70 | 87.70 | Beli kuat |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 88.00 | +0.40% | +0.35 | 88.00 | 88.00 | Beli kuat |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 87.95 | +1.38% | +1.20 | 87.95 | 87.95 | Beli kuat |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88.65 | +0.45% | +0.40 | 88.65 | 88.65 | Beli kuat |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 88.95 | +0.40% | +0.35 | 88.95 | 88.95 | Beli kuat |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 89.25 | +0.39% | +0.35 | 89.25 | 89.25 | Beli kuat |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 89.25 | +1.36% | +1.20 | 89.25 | 89.25 | Beli |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 89.55 | +1.36% | +1.20 | 89.55 | 89.55 | — |