UxC Uranium U3O8 Futures (Nov 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 70.25 | +0.86% | +0.60 | 70.25 | 70.25 | Beli |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 70.25 | +0.50% | +0.35 | 70.25 | 70.25 | Beli |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 70.45 | +0.28% | +0.20 | 70.45 | 70.45 | Beli |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 70.85 | +0.35% | +0.25 | 70.85 | 70.85 | Beli |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 71.20 | +0.21% | +0.15 | 71.20 | 71.20 | Beli |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 71.70 | +0.35% | +0.25 | 71.70 | 71.70 | Beli |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 72.10 | +0.35% | +0.25 | 72.10 | 72.10 | Beli |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 72.60 | +1.11% | +0.80 | 72.60 | 72.60 | Beli |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 73.15 | +1.04% | +0.75 | 73.15 | 73.15 | Beli |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 73.60 | +0.82% | +0.60 | 73.60 | 73.60 | Beli |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74.10 | +0.75% | +0.55 | 74.10 | 74.10 | Beli |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 74.60 | +0.40% | +0.30 | 74.60 | 74.60 | Beli |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75.15 | +0.80% | +0.60 | 75.15 | 75.15 | Beli |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 75.60 | +0.67% | +0.50 | 75.60 | 75.60 | Beli |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 76.05 | +1.00% | +0.75 | 76.05 | 76.05 | Beli |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 76.40 | +0.79% | +0.60 | 76.40 | 76.40 | Beli |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 76.75 | +0.72% | +0.55 | 76.75 | 76.75 | Beli |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 77.10 | +0.59% | +0.45 | 77.10 | 77.10 | Beli |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 77.40 | +0.52% | +0.40 | 77.40 | 77.40 | Beli |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 77.75 | +0.52% | +0.40 | 77.75 | 77.75 | Beli |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 78.05 | +0.45% | +0.35 | 78.05 | 78.05 | Beli |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 78.25 | +0.26% | +0.20 | 78.25 | 78.25 | Beli |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78.55 | +0.26% | +0.20 | 78.55 | 78.55 | Beli |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 78.75 | +0.06% | +0.05 | 78.75 | 78.75 | Beli |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 79.00 | −0.06% | −0.05 | 79.00 | 79.00 | Beli |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79.20 | −0.19% | −0.15 | 79.20 | 79.20 | Beli |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 79.45 | −0.25% | −0.20 | 79.45 | 79.45 | Beli |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 79.70 | −0.31% | −0.25 | 79.70 | 79.70 | Beli |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 79.95 | −0.44% | −0.35 | 79.95 | 79.95 | Beli |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 80.20 | −0.56% | −0.45 | 80.20 | 80.20 | Beli |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 80.45 | −0.68% | −0.55 | 80.45 | 80.45 | Neutral |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 80.70 | −0.74% | −0.60 | 80.70 | 80.70 | Neutral |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 80.95 | −0.92% | −0.75 | 80.95 | 80.95 | Neutral |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81.25 | −0.98% | −0.80 | 81.25 | 81.25 | Neutral |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 81.50 | −1.09% | −0.90 | 81.50 | 81.50 | Neutral |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 81.65 | −1.27% | −1.05 | 81.65 | 81.65 | Neutral |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 81.85 | −1.44% | −1.20 | 81.85 | 81.85 | Beli |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 82.00 | −1.56% | −1.30 | 82.00 | 82.00 | Beli |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 82.15 | −1.73% | −1.45 | 82.15 | 82.15 | Beli |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 82.30 | −1.91% | −1.60 | 82.30 | 82.30 | Neutral |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 82.45 | −2.08% | −1.75 | 82.45 | 82.45 | Neutral |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 82.60 | −2.25% | −1.90 | 82.60 | 82.60 | Neutral |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 82.70 | −2.42% | −2.05 | 82.70 | 82.70 | Neutral |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 82.85 | −2.53% | −2.15 | 82.85 | 82.85 | Neutral |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 83.00 | −2.75% | −2.35 | 83.00 | 83.00 | Neutral |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 83.15 | −2.92% | −2.50 | 83.15 | 83.15 | Neutral |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 83.30 | −3.14% | −2.70 | 83.30 | 83.30 | Neutral |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 83.40 | −3.36% | −2.90 | 83.40 | 83.40 | Neutral |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 83.55 | −3.52% | −3.05 | 83.55 | 83.55 | Neutral |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 83.70 | −3.68% | −3.20 | 83.70 | 83.70 | Neutral |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 83.85 | −3.84% | −3.35 | 83.85 | 83.85 | Beli |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 84.00 | −4.05% | −3.55 | 84.00 | 84.00 | Beli |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 84.15 | −4.21% | −3.70 | 84.15 | 84.15 | Beli |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 84.30 | −4.37% | −3.85 | 84.30 | 84.30 | Neutral |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 84.45 | −4.52% | −4.00 | 84.45 | 84.45 | Neutral |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 84.60 | −4.68% | −4.15 | 84.60 | 84.60 | Neutral |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 84.75 | −4.88% | −4.35 | 84.75 | 84.75 | Jual |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 84.85 | −5.09% | −4.55 | 84.85 | 84.85 | Neutral |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 85.00 | −5.29% | −4.75 | 85.00 | 85.00 | Jual kuat |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 85.15 | −5.44% | −4.90 | 85.15 | 85.15 | Jual kuat |