UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

Tiada dagangan
Lihat pada Carta Super

UxC Uranium U3O8 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0176.65+0.33%+0.2576.6576.65
Beli kuat
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2976.550.00%0.0076.5576.55
Beli
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2676.75+0.07%+0.0576.7576.75
Beli
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3177.10+0.13%+0.1077.1077.10
Beli
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2877.50+0.06%+0.0577.5077.50
Beli
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2577.85+0.06%+0.0577.8577.85
Beli
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0178.30+0.06%+0.0578.3078.30
Beli
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2978.70+0.06%+0.0578.7078.70
Beli
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2779.15+0.06%+0.0579.1579.15
Beli
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0179.45+0.06%+0.0579.4579.45
Beli
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2979.90+0.13%+0.1079.9079.90
Beli
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0280.25+0.06%+0.0580.2580.25
Beli
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3080.75+0.12%+0.1080.7580.75
Beli
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2881.20+0.06%+0.0581.2081.20
Beli
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0281.65+0.12%+0.1081.6581.65
Beli
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3082.10+0.06%+0.0582.1082.10
Beli
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2782.55+0.06%+0.0582.5582.55
Beli
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2482.90+0.06%+0.0582.9082.90
Beli
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3183.25+0.06%+0.0583.2583.25
Beli
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2883.65+0.06%+0.0583.6583.65
Beli kuat
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0284.00+0.06%+0.0584.0084.00
Beli kuat
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3084.40+0.12%+0.1084.4084.40
Beli kuat
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2884.75+0.06%+0.0584.7584.75
Beli kuat
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0185.15+0.12%+0.1085.1585.15
Beli kuat
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2985.45+0.06%+0.0585.4585.45
Beli kuat
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2785.75+0.06%+0.0585.7585.75
Beli kuat
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0186.05+0.06%+0.0586.0586.05
Beli kuat
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2986.35+0.12%+0.1086.3586.35
Beli kuat
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0286.55+0.12%+0.1086.5586.55
Beli kuat
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0186.85+0.06%+0.0586.8586.85
Beli kuat
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2987.20+0.11%+0.1087.2087.20
Beli kuat
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2687.45+0.11%+0.1087.4587.45
Beli kuat
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3187.75+0.06%+0.0587.7587.75
Beli kuat
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2888.00+0.06%+0.0588.0088.00
Beli kuat
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0288.25+0.06%+0.0588.2588.25
Beli kuat
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3088.50+0.06%+0.0588.5088.50
Beli kuat
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2788.75+0.06%+0.0588.7588.75
Beli kuat
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0188.95+0.06%+0.0588.9588.95
Beli kuat
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2989.15+0.11%+0.1089.1589.15
Beli kuat
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2789.30+0.06%+0.0589.3089.30
Beli kuat
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3189.60+0.11%+0.1089.6089.60
Beli kuat
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2889.75+0.06%+0.0589.7589.75
Beli kuat
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2890.00+0.11%+0.1090.0090.00
Beli kuat
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0290.20+0.11%+0.1090.2090.20
Beli kuat
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3090.40+0.06%+0.0590.4090.40
Beli kuat
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2790.60+0.06%+0.0590.6090.60
Beli kuat
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0190.80+0.06%+0.0590.8090.80
Beli kuat
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2991.00+0.05%+0.0591.0091.00
Beli kuat
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2691.20+0.05%+0.0591.2091.20
Beli kuat
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3191.40+0.05%+0.0591.4091.40
Beli kuat
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2891.60+0.05%+0.0591.6091.60
Beli kuat
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0391.80+0.11%+0.1091.8091.80
Beli kuat
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3092.00+0.11%+0.1092.0092.00
Beli kuat
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2792.15+0.11%+0.1092.1592.15
Beli kuat
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2792.35+0.11%+0.1092.3592.35
Beli kuat
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0192.50+0.05%+0.0592.5092.50
Beli kuat
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2992.70+0.05%+0.0592.7092.70
Beli kuat
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2692.90+0.11%+0.1092.9092.90
Beli kuat
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3193.10+0.11%+0.1093.1093.10
Beli kuat
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2893.25+0.05%+0.0593.2593.25
Beli kuat