UxC Uranium U3O8 Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 88.70 | +0.51% | +0.45 | 88.70 | 88.70 | Beli |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 88.90 | +1.02% | +0.90 | 88.90 | 88.90 | Beli |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 89.20 | +1.02% | +0.90 | 89.20 | 89.20 | Beli |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 89.55 | +1.07% | +0.95 | 89.55 | 89.55 | Beli |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 89.85 | +1.01% | +0.90 | 89.85 | 89.85 | Beli |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 90.25 | +1.01% | +0.90 | 90.25 | 90.25 | Beli |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 90.60 | +1.06% | +0.95 | 90.60 | 90.60 | Beli |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 90.85 | +1.06% | +0.95 | 90.85 | 90.85 | Beli |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 91.15 | +1.00% | +0.90 | 91.15 | 91.15 | Beli |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 91.45 | +1.05% | +0.95 | 91.45 | 91.45 | Beli |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 91.80 | +1.05% | +0.95 | 91.80 | 91.80 | Beli |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 92.20 | +0.99% | +0.90 | 92.20 | 92.20 | Beli |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 92.60 | +1.09% | +1.00 | 92.60 | 92.60 | Beli |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 93.05 | +1.09% | +1.00 | 93.05 | 93.05 | Beli |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 93.45 | +1.08% | +1.00 | 93.45 | 93.45 | Beli |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 93.95 | +1.08% | +1.00 | 93.95 | 93.95 | Beli |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 94.35 | +1.07% | +1.00 | 94.35 | 94.35 | Beli |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 94.75 | +1.07% | +1.00 | 94.75 | 94.75 | Beli |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 95.15 | +1.06% | +1.00 | 95.15 | 95.15 | Beli |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 95.50 | +1.06% | +1.00 | 95.50 | 95.50 | Beli |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 95.85 | +1.05% | +1.00 | 95.85 | 95.85 | Beli |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 96.30 | +1.05% | +1.00 | 96.30 | 96.30 | Beli |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 96.65 | +1.05% | +1.00 | 96.65 | 96.65 | Beli |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 96.95 | +1.04% | +1.00 | 96.95 | 96.95 | Beli |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 97.20 | +1.04% | +1.00 | 97.20 | 97.20 | Beli |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 97.40 | +1.04% | +1.00 | 97.40 | 97.40 | Beli |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 97.60 | +1.04% | +1.00 | 97.60 | 97.60 | Beli |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 97.75 | +1.03% | +1.00 | 97.75 | 97.75 | Beli |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 97.95 | +1.03% | +1.00 | 97.95 | 97.95 | Beli |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 98.15 | +1.03% | +1.00 | 98.15 | 98.15 | Beli |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 98.40 | +1.03% | +1.00 | 98.40 | 98.40 | Beli |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 98.65 | +1.02% | +1.00 | 98.65 | 98.65 | Beli |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 98.80 | +1.02% | +1.00 | 98.80 | 98.80 | Beli |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 99.00 | +1.02% | +1.00 | 99.00 | 99.00 | Beli |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 99.15 | +1.02% | +1.00 | 99.15 | 99.15 | Beli |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 99.45 | +1.02% | +1.00 | 99.45 | 99.45 | Beli |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 99.65 | +1.01% | +1.00 | 99.65 | 99.65 | Beli |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 99.85 | +1.01% | +1.00 | 99.85 | 99.85 | Beli |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 100.05 | +1.01% | +1.00 | 100.05 | 100.05 | Beli |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 100.25 | +1.01% | +1.00 | 100.25 | 100.25 | Beli |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 100.45 | +1.01% | +1.00 | 100.45 | 100.45 | Beli |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 100.60 | +1.00% | +1.00 | 100.60 | 100.60 | Beli |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 100.75 | +1.00% | +1.00 | 100.75 | 100.75 | Beli |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 100.90 | +1.00% | +1.00 | 100.90 | 100.90 | Beli |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 101.05 | +1.00% | +1.00 | 101.05 | 101.05 | Beli |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 101.20 | +1.00% | +1.00 | 101.20 | 101.20 | Beli |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 101.35 | +1.00% | +1.00 | 101.35 | 101.35 | Beli |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 101.50 | +1.00% | +1.00 | 101.50 | 101.50 | Beli |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 101.70 | +0.99% | +1.00 | 101.70 | 101.70 | Beli |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 101.90 | +0.99% | +1.00 | 101.90 | 101.90 | Beli |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 102.10 | +0.99% | +1.00 | 102.10 | 102.10 | Neutral |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 102.30 | +0.99% | +1.00 | 102.30 | 102.30 | Neutral |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 102.50 | +0.99% | +1.00 | 102.50 | 102.50 | Neutral |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 102.85 | +0.98% | +1.00 | 102.85 | 102.85 | Neutral |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 103.15 | +0.98% | +1.00 | 103.15 | 103.15 | Neutral |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 103.45 | +0.98% | +1.00 | 103.45 | 103.45 | Neutral |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 103.65 | +0.97% | +1.00 | 103.65 | 103.65 | Neutral |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 103.85 | +0.97% | +1.00 | 103.85 | 103.85 | Neutral |
| UXZ2030UxC Uranium U3O8 Futures (Dec 2030) | 2031-01-02 | 104.05 | +0.97% | +1.00 | 104.05 | 104.05 | Jual |
| UXF2031UxC Uranium U3O8 Futures (Jan 2031) | 2031-01-29 | 104.25 | +0.97% | +1.00 | 104.25 | 104.25 | Jual |