UxC Uranium U3O8 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 79.05 | +1.80% | +1.40 | 79.05 | 79.05 | Beli |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 78.90 | +2.47% | +1.90 | 78.90 | 78.90 | Beli |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78.90 | +2.33% | +1.80 | 78.90 | 78.90 | Beli |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 79.20 | +2.33% | +1.80 | 79.20 | 79.20 | Beli |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 79.45 | +2.32% | +1.80 | 79.45 | 79.45 | Beli |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 79.75 | +2.31% | +1.80 | 79.75 | 79.75 | Beli |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 80.10 | +2.30% | +1.80 | 80.10 | 80.10 | Beli |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 80.55 | +2.35% | +1.85 | 80.55 | 80.55 | Beli |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80.95 | +2.27% | +1.80 | 80.95 | 80.95 | Beli |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 81.50 | +2.32% | +1.85 | 81.50 | 81.50 | Beli |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81.95 | +2.37% | +1.90 | 81.95 | 81.95 | Beli |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 82.35 | +2.36% | +1.90 | 82.35 | 82.35 | Beli |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82.70 | +2.35% | +1.90 | 82.70 | 82.70 | Beli |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 83.10 | +2.34% | +1.90 | 83.10 | 83.10 | Beli |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83.45 | +2.39% | +1.95 | 83.45 | 83.45 | Beli |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83.90 | +2.32% | +1.90 | 83.90 | 83.90 | Beli |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 84.25 | +2.37% | +1.95 | 84.25 | 84.25 | Beli |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84.65 | +2.36% | +1.95 | 84.65 | 84.65 | Beli |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84.95 | +2.35% | +1.95 | 84.95 | 84.95 | Beli |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 85.25 | +2.28% | +1.90 | 85.25 | 85.25 | Beli |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 85.55 | +2.33% | +1.95 | 85.55 | 85.55 | Beli |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 85.85 | +2.26% | +1.90 | 85.85 | 85.85 | Beli |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86.15 | +2.19% | +1.85 | 86.15 | 86.15 | Beli |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 86.40 | +2.13% | +1.80 | 86.40 | 86.40 | Beli |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 86.65 | +2.06% | +1.75 | 86.65 | 86.65 | Beli |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86.75 | +2.00% | +1.70 | 86.75 | 86.75 | Beli |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86.90 | +1.94% | +1.65 | 86.90 | 86.90 | Beli |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 87.20 | +1.87% | +1.60 | 87.20 | 87.20 | Beli |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87.30 | +1.81% | +1.55 | 87.30 | 87.30 | Beli |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 87.50 | +1.69% | +1.45 | 87.50 | 87.50 | Beli |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87.75 | +1.74% | +1.50 | 87.75 | 87.75 | Beli |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87.85 | +1.68% | +1.45 | 87.85 | 87.85 | Beli |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88.05 | +1.73% | +1.50 | 88.05 | 88.05 | Beli |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88.25 | +1.73% | +1.50 | 88.25 | 88.25 | Beli |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 88.45 | +1.67% | +1.45 | 88.45 | 88.45 | Beli |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88.70 | +1.72% | +1.50 | 88.70 | 88.70 | Beli |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 88.90 | +1.72% | +1.50 | 88.90 | 88.90 | Beli |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89.15 | +1.71% | +1.50 | 89.15 | 89.15 | Beli |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89.40 | +1.71% | +1.50 | 89.40 | 89.40 | Beli |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 89.90 | +1.70% | +1.50 | 89.90 | 89.90 | Beli |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90.10 | +1.69% | +1.50 | 90.10 | 90.10 | Beli |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 90.35 | +1.75% | +1.55 | 90.35 | 90.35 | Beli |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 90.50 | +1.74% | +1.55 | 90.50 | 90.50 | Beli |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90.65 | +1.68% | +1.50 | 90.65 | 90.65 | Beli |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 90.85 | +1.74% | +1.55 | 90.85 | 90.85 | Beli |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 91.10 | +1.73% | +1.55 | 91.10 | 91.10 | Beli |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91.30 | +1.67% | +1.50 | 91.30 | 91.30 | Beli |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 91.55 | +1.72% | +1.55 | 91.55 | 91.55 | Beli |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91.70 | +1.72% | +1.55 | 91.70 | 91.70 | Beli |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91.90 | +1.72% | +1.55 | 91.90 | 91.90 | Beli |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 92.05 | +1.71% | +1.55 | 92.05 | 92.05 | Neutral |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 92.25 | +1.71% | +1.55 | 92.25 | 92.25 | Neutral |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92.35 | +1.71% | +1.55 | 92.35 | 92.35 | Neutral |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 92.50 | +1.70% | +1.55 | 92.50 | 92.50 | Neutral |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92.75 | +1.76% | +1.60 | 92.75 | 92.75 | Neutral |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 92.95 | +1.70% | +1.55 | 92.95 | 92.95 | Neutral |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 93.15 | +1.69% | +1.55 | 93.15 | 93.15 | Neutral |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 93.40 | +1.74% | +1.60 | 93.40 | 93.40 | Neutral |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93.60 | +1.74% | +1.60 | 93.60 | 93.60 | Jual |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 93.80 | +1.68% | +1.55 | 93.80 | 93.80 | Jual |