Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Tiada dagangan
Lihat pada Carta Super

Micro Gold Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,961.1+0.32%+12.63,962.53,961.1
Beli
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,977.9+0.04%+1.64,000.13,964.3
Beli
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,009.6+0.03%+1.24,032.03,997.0
Beli
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,038.5+0.03%+1.44,060.54,025.2
Beli
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,059.5−0.15%−6.24,088.64,056.5
Beli
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,088.8−0.12%−5.14,096.84,088.8
Beli
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,119.2+1.79%+72.54,119.24,069.2
Beli kuat
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,150.1+0.15%+6.14,167.44,150.1
Beli
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,178.2+0.23%+9.64,178.24,168.2
Beli kuat
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,200.2+0.21%+8.64,200.24,200.2
Beli
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,214.8+1.77%+73.34,214.84,214.8
Beli kuat
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,237.7+1.76%+73.34,237.74,237.7
Beli kuat