Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,993.8−3.03%−124.64,079.83,993.8
Neutral
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,989.1−3.59%−148.74,124.03,986.0
Neutral
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,022.3−3.58%−149.24,156.24,019.1
Neutral
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,049.4−3.62%−151.94,186.04,048.7
Neutral
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,077.4−3.63%−153.54,213.44,077.2
Neutral
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,105.1−3.65%−155.44,243.34,103.8
Neutral
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,146.3−3.30%−141.44,242.14,146.3
Neutral
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,160.5−3.58%−154.64,254.14,160.0
Neutral
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,198.9−3.29%−142.94,298.44,198.9
Neutral
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,367.6−0.18%−7.84,367.64,367.6
Beli
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,393.4−0.18%−8.04,393.44,393.4
Beli
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,419.2−0.19%−8.34,419.24,419.2
Beli