Micro Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,371.9 | −0.07% | −2.5 | 3,375.0 | 3,371.9 | Beli kuat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,385.9 | −0.16% | −5.4 | 3,394.1 | 3,378.5 | Beli kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,413.2 | −0.16% | −5.3 | 3,421.6 | 3,405.5 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,440.9 | −0.15% | −5.1 | 3,448.8 | 3,433.2 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,465.1 | −0.13% | −4.5 | 3,471.5 | 3,457.5 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,490.9 | −0.06% | −2.1 | 3,494.0 | 3,480.0 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,513.9 | −0.07% | −2.3 | 3,513.9 | 3,509.8 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,527.8 | −0.29% | −10.1 | 3,527.8 | 3,527.8 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,550.3 | −0.26% | −9.3 | 3,550.3 | 3,550.3 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,581.4 | +1.04% | +36.7 | 3,581.4 | 3,581.4 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,601.4 | +1.03% | +36.7 | 3,601.4 | 3,601.4 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,621.9 | +1.02% | +36.7 | 3,621.9 | 3,621.9 | Beli |