Micro Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,657.2 | −0.00% | −0.1 | 3,659.0 | 3,634.0 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,686.4 | 0.00% | 0.0 | 3,688.3 | 3,662.8 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,714.9 | −0.00% | −0.1 | 3,715.7 | 3,692.1 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,737.7 | −0.07% | −2.6 | 3,737.7 | 3,717.0 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,766.0 | +0.02% | +0.8 | 3,766.4 | 3,741.7 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,788.7 | −0.01% | −0.2 | 3,788.7 | 3,769.4 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,810.8 | +0.36% | +13.7 | 3,811.2 | 3,810.0 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,828.0 | −0.11% | −4.3 | 3,828.0 | 3,814.8 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,853.8 | +0.34% | +12.9 | 3,853.8 | 3,853.8 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,873.9 | +0.33% | +12.8 | 3,873.9 | 3,873.9 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,894.7 | +0.32% | +12.6 | 3,894.7 | 3,894.7 | Beli |