Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Tiada dagangan
Lihat pada Carta Super

Micro Gold Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-273,332.3−0.10%−3.33,339.43,302.0
Jual
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,361.1−0.10%−3.33,368.23,330.8
Jual
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,389.2−0.10%−3.33,396.43,360.0
Jual
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,416.8−0.10%−3.33,424.23,391.0
Jual
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-283,439.6−0.12%−4.23,444.03,439.6
Jual
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-263,461.8−0.16%−5.53,461.83,446.2
Jual
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,490.7−1.17%−41.23,505.13,488.9
Jual
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,512.7−1.17%−41.63,512.73,512.7
Jual
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,534.6−1.17%−42.03,560.03,534.6
Jual
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-243,556.9−1.17%−42.03,556.93,556.9
Jual
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-283,578.4−1.16%−42.03,578.43,578.4
Jual
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-283,599.6−1.15%−42.03,599.63,599.6
Jual kuat