Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Tiada dagangan
Lihat pada Carta Super

Micro Gold Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-263,333.5+0.19%+6.43,333.53,333.5
Beli
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-273,322.2+0.44%+14.53,326.53,313.5
Neutral
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,352.2+0.50%+16.83,353.13,341.3
Neutral
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,376.7+0.41%+13.83,380.23,370.2
Neutral
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,389.5+0.60%+20.23,402.13,338.4
Jual
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-283,430.0+0.50%+17.13,430.03,423.5
Neutral
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-263,436.3+0.59%+20.23,436.33,411.7
Neutral
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,459.5+0.58%+20.03,459.53,459.5
Jual
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,481.5+0.58%+20.03,481.53,481.5
Jual
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,503.5+0.58%+20.23,503.53,463.3
Jual
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-243,525.5+0.58%+20.23,525.53,525.5
Jual
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-283,546.9+0.57%+20.03,546.93,546.9
Jual
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-283,568.0+0.56%+19.83,568.03,568.0
Jual kuat