Micro Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,970.0 | +0.63% | 18.7 | 3,012.0 | 2,970.0 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,993.1 | +0.66% | 19.5 | 3,038.0 | 2,990.2 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,018.0 | +0.67% | 20.0 | 3,063.0 | 3,015.6 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,041.9 | +0.68% | 20.6 | 3,082.9 | 3,041.9 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,063.8 | +0.65% | 19.8 | 3,105.8 | 3,063.4 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,085.0 | +0.63% | 19.2 | 3,120.3 | 3,085.0 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,140.5 | +1.77% | 54.6 | 3,140.5 | 3,118.5 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,106.0 | −1.96% | −62.2 | 3,198.7 | 3,106.0 | Jual |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,127.0 | −1.96% | −62.4 | 3,166.0 | 3,127.0 | Jual |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,147.9 | −1.93% | −62.1 | 3,147.9 | 3,147.9 | Jual kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,168.2 | −1.90% | −61.2 | 3,229.4 | 3,168.2 | Jual |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,195.5 | −1.89% | −61.4 | 3,195.5 | 3,195.5 | Jual kuat |