Micro Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,364.0 | +1.15% | +38.3 | 3,381.6 | 3,332.2 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,391.6 | +1.14% | +38.3 | 3,409.2 | 3,360.0 | Beli kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,419.5 | +1.14% | +38.5 | 3,437.0 | 3,387.8 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,446.4 | +1.13% | +38.5 | 3,463.2 | 3,419.6 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,470.3 | +1.11% | +38.2 | 3,481.8 | 3,445.0 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,494.3 | +1.09% | +37.6 | 3,502.8 | 3,494.3 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,518.0 | +1.07% | +37.2 | 3,530.2 | 3,491.2 | Beli kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,540.2 | +1.04% | +36.6 | 3,540.2 | 3,540.2 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,562.2 | +1.04% | +36.6 | 3,562.2 | 3,562.2 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,584.3 | +1.03% | +36.6 | 3,584.3 | 3,584.3 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,605.7 | +1.03% | +36.6 | 3,605.7 | 3,605.7 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,626.8 | +1.02% | +36.6 | 3,626.8 | 3,626.8 | Beli kuat |