Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Beli |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2329.3 | +0.79% | 18.3 | 2336.1 | 2326.6 | Beli |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2351.2 | +0.78% | 18.3 | 2358.0 | 2349.0 | Beli |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2372.8 | +0.76% | 17.9 | 2380.0 | 2371.5 | Beli |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2394.5 | +0.72% | 17.1 | 2402.3 | 2394.5 | Beli |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2399.8 | +0.34% | 8.2 | 2416.0 | 2382.4 | Beli |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2442.3 | +0.94% | 22.7 | 2442.3 | 2442.3 | Beli |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2439.8 | +0.34% | 8.3 | 2439.8 | 2439.8 | Beli |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | +0.34% | 8.3 | 2459.0 | 2459.0 | Beli |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2477.5 | +0.34% | 8.4 | 2477.5 | 2477.5 | Beli |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2496.0 | +0.34% | 8.4 | 2496.0 | 2496.0 | Beli |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2518.2 | +0.33% | 8.4 | 2518.2 | 2518.2 | Jual |