Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,176.9 | +0.92% | +38.2 | 4,192.1 | 4,176.9 | Beli kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,244.3 | +1.02% | +42.7 | 4,266.7 | 4,214.5 | Beli kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,283.2 | +1.13% | +47.8 | 4,301.0 | 4,248.3 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,317.6 | +1.22% | +52.1 | 4,331.0 | 4,278.8 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,338.6 | +1.01% | +43.2 | 4,361.1 | 4,310.2 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,370.0 | +1.04% | +45.1 | 4,390.0 | 4,341.7 | Beli kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,413.2 | +1.40% | +60.8 | 4,414.2 | 4,381.0 | Beli kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,437.9 | +1.32% | +57.9 | 4,441.5 | 4,391.5 | Beli kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,407.2 | +0.92% | +40.3 | 4,407.2 | 4,407.2 | Beli kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,432.3 | +0.92% | +40.4 | 4,439.7 | 4,432.3 | Beli kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,457.1 | +0.91% | +40.4 | 4,457.1 | 4,457.1 | Beli kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,481.5 | +0.91% | +40.4 | 4,481.5 | 4,481.5 | Beli |