Micro Gold Futures (Feb 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,343.4 | +0.91% | +30.0 | 3,343.4 | 3,316.0 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,349.1 | −0.37% | −12.5 | 3,367.4 | 3,340.6 | Jual |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,376.4 | −0.36% | −12.1 | 3,394.6 | 3,367.4 | Jual |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,403.2 | −0.37% | −12.6 | 3,420.0 | 3,395.0 | Jual |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,425.0 | −0.42% | −14.5 | 3,445.5 | 3,419.6 | Jual |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,446.6 | −0.48% | −16.6 | 3,461.0 | 3,446.6 | Jual |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,486.2 | +0.90% | +31.0 | 3,486.2 | 3,486.2 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,507.8 | +0.89% | +31.1 | 3,507.8 | 3,479.6 | Jual |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,525.0 | −0.12% | −4.4 | 3,525.0 | 3,525.0 | Jual |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,551.2 | +0.89% | +31.2 | 3,551.2 | 3,551.2 | Jual |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,571.2 | +0.88% | +31.2 | 3,571.2 | 3,571.2 | Jual |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,591.7 | +0.88% | +31.2 | 3,591.7 | 3,591.7 | Jual |