Micro Gold Futures (Feb 2024)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,350.0 | +1.06% | +45.5 | 4,350.0 | 4,321.7 | Beli kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,371.6 | +0.91% | +39.3 | 4,383.1 | 4,330.8 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,403.1 | +0.90% | +39.2 | 4,414.3 | 4,363.1 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,434.6 | +0.88% | +38.7 | 4,446.0 | 4,395.2 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,461.1 | +0.77% | +33.9 | 4,476.1 | 4,430.9 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,484.6 | +0.70% | +31.2 | 4,498.8 | 4,461.8 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,521.0 | +0.89% | +40.1 | 4,526.7 | 4,481.5 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,552.0 | +0.98% | +44.0 | 4,552.0 | 4,520.4 | Beli kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,533.7 | −0.07% | −3.2 | 4,533.7 | 4,514.1 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,609.8 | +1.09% | +49.8 | 4,609.8 | 4,580.0 | Beli kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,586.7 | −0.07% | −3.2 | 4,586.7 | 4,586.7 | Beli |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,612.3 | −0.07% | −3.2 | 4,612.3 | 4,612.3 | Beli |