Micro Gold Futures (Apr 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,404.6 | +0.47% | +16.0 | 3,404.6 | 3,404.6 | Beli kuat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,422.0 | +0.05% | +1.7 | 3,424.7 | 3,420.0 | Beli kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,449.8 | +0.03% | +1.2 | 3,453.1 | 3,448.0 | Beli kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,477.0 | 0.00% | 0.0 | 3,479.7 | 3,476.8 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,498.9 | −0.09% | −3.0 | 3,507.5 | 3,498.9 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,526.4 | +0.49% | +17.3 | 3,527.0 | 3,500.0 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,550.4 | +0.50% | +17.8 | 3,550.4 | 3,530.0 | Beli kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,572.9 | +0.52% | +18.5 | 3,572.9 | 3,554.4 | Beli kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,595.3 | +0.53% | +19.1 | 3,595.3 | 3,579.4 | Beli kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,617.7 | +0.55% | +19.7 | 3,617.7 | 3,617.7 | Beli kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,637.7 | +0.54% | +19.7 | 3,637.7 | 3,637.7 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,658.2 | +0.54% | +19.7 | 3,658.2 | 3,658.2 | Beli kuat |