Micro Gold Futures (Apr 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,388.6 | +0.44% | +14.8 | 3,388.6 | 3,379.9 | Beli kuat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,396.2 | −0.25% | −8.6 | 3,415.8 | 3,394.9 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,424.0 | −0.26% | −9.0 | 3,444.4 | 3,423.0 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,451.6 | −0.27% | −9.4 | 3,472.0 | 3,450.7 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,476.5 | −0.25% | −8.7 | 3,495.9 | 3,475.0 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,500.0 | −0.26% | −9.1 | 3,518.0 | 3,500.0 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,540.9 | +0.23% | +8.3 | 3,540.9 | 3,540.9 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,554.4 | +0.49% | +17.2 | 3,554.4 | 3,537.2 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,579.4 | +0.09% | +3.2 | 3,579.4 | 3,579.4 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,598.0 | +0.48% | +17.3 | 3,598.0 | 3,598.0 | Beli kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,618.0 | +0.48% | +17.3 | 3,618.0 | 3,618.0 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,638.5 | +0.48% | +17.3 | 3,638.5 | 3,638.5 | Beli kuat |