Micro Gold Futures (Apr 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,876.7 | +0.82% | 23.4 | 2,879.4 | 2,859.0 | Beli kuat |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,882.7 | +0.24% | 6.9 | 2,901.5 | 2,870.1 | Beli |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,907.6 | +0.24% | 6.9 | 2,926.3 | 2,895.5 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,928.6 | +0.15% | 4.3 | 2,950.0 | 2,919.2 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,966.1 | +0.63% | 18.6 | 2,966.1 | 2,942.8 | Beli kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,990.0 | +0.64% | 19.0 | 2,992.0 | 2,970.2 | Beli kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,016.6 | +0.73% | 21.9 | 3,016.6 | 2,994.7 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,030.0 | +0.47% | 14.3 | 3,030.0 | 3,023.6 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,036.4 | +0.69% | 20.7 | 3,036.4 | 3,036.4 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,057.9 | +0.68% | 20.7 | 3,057.9 | 3,057.9 | Beli kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,076.3 | +0.68% | 20.7 | 3,076.3 | 3,076.3 | Beli kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,094.5 | +0.67% | 20.7 | 3,094.5 | 3,094.5 | Beli kuat |