Micro Gold Futures (Apr 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,138.7 | +0.73% | +30.1 | 4,168.1 | 4,102.0 | Beli kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,204.7 | +0.99% | +41.3 | 4,211.2 | 4,157.4 | Beli kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,237.2 | +0.96% | +40.3 | 4,244.8 | 4,191.8 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,268.8 | +1.00% | +42.2 | 4,274.5 | 4,223.0 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,299.8 | +1.03% | +43.7 | 4,305.2 | 4,254.5 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,331.0 | +1.06% | +45.6 | 4,331.7 | 4,303.8 | Beli kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,325.3 | +0.29% | +12.6 | 4,325.3 | 4,325.3 | Beli kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,392.4 | +1.21% | +52.4 | 4,392.4 | 4,349.8 | Beli kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,366.9 | +0.71% | +30.6 | 4,366.9 | 4,366.9 | Beli kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,391.9 | +0.70% | +30.6 | 4,391.9 | 4,361.3 | Beli kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,416.7 | +0.70% | +30.6 | 4,416.7 | 4,416.7 | Beli kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,441.1 | +0.69% | +30.6 | 4,441.1 | 4,441.1 | Beli |