Micro Gold Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,303.5 | −0.40% | −13.4 | 3,316.4 | 3,290.0 | Jual |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,330.7 | −0.42% | −14.0 | 3,344.0 | 3,318.0 | Jual |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,357.2 | −0.46% | −15.4 | 3,371.1 | 3,346.4 | Jual |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,385.5 | −0.42% | −14.4 | 3,397.8 | 3,375.4 | Jual |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,408.7 | −0.46% | −15.8 | 3,418.6 | 3,404.6 | Jual |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,431.0 | −0.52% | −18.0 | 3,448.8 | 3,425.0 | Jual |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,473.3 | −0.70% | −24.4 | 3,499.0 | 3,463.0 | Jual |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,495.8 | −0.68% | −24.0 | 3,495.8 | 3,495.8 | Jual |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,517.3 | −0.68% | −24.0 | 3,517.3 | 3,517.3 | Jual |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,539.4 | −0.67% | −24.0 | 3,539.4 | 3,539.4 | Jual kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,560.8 | −0.67% | −24.0 | 3,560.8 | 3,560.8 | Jual kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,581.9 | −0.67% | −24.0 | 3,581.9 | 3,581.9 | Jual kuat |