Micro Gold Futures (Jun 2020)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,349.7 | +0.05% | +2.2 | 4,349.7 | 4,332.0 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,374.4 | +0.01% | +0.5 | 4,375.9 | 4,346.7 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,405.4 | −0.00% | −0.1 | 4,407.0 | 4,378.0 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,436.6 | −0.02% | −0.7 | 4,438.4 | 4,410.0 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,468.2 | −0.01% | −0.4 | 4,468.2 | 4,441.7 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,489.2 | −0.13% | −5.8 | 4,489.2 | 4,470.0 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,522.8 | 0.00% | 0.0 | 4,522.8 | 4,496.1 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,541.7 | −0.19% | −8.7 | 4,541.7 | 4,525.8 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,565.6 | −0.23% | −10.7 | 4,565.6 | 4,551.5 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,585.2 | −0.38% | −17.5 | 4,585.2 | 4,585.2 | Beli |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,629.4 | +0.93% | +42.7 | 4,629.4 | 4,629.4 | Beli kuat |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,655.0 | +0.93% | +42.7 | 4,655.0 | 4,655.0 | Beli kuat |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,680.4 | — | — | 4,680.4 | 4,680.4 | Neutral |