Micro Gold Futures (Jun 2024)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,420.0 | +1.34% | +58.6 | 4,421.6 | 4,388.2 | Beli kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,451.4 | +1.46% | +64.1 | 4,462.3 | 4,368.1 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,485.4 | +1.51% | +66.6 | 4,494.3 | 4,400.0 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,515.0 | +1.45% | +64.4 | 4,525.4 | 4,431.5 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,545.0 | +1.40% | +62.7 | 4,557.7 | 4,470.7 | Beli kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,580.5 | +1.58% | +71.4 | 4,584.1 | 4,500.2 | Beli kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,606.6 | +1.52% | +69.0 | 4,613.1 | 4,520.0 | Beli kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,638.0 | +1.59% | +72.4 | 4,638.0 | 4,556.0 | Beli kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,653.7 | +1.35% | +62.0 | 4,653.7 | 4,619.1 | Beli kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,677.6 | +1.28% | +59.2 | 4,682.7 | 4,675.6 | Beli kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,672.0 | +0.57% | +26.6 | 4,672.0 | 4,672.0 | Beli kuat |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,735.0 | +1.37% | +64.0 | 4,735.0 | 4,735.0 | Beli kuat |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,696.5 | +0.55% | +25.7 | 4,696.5 | 4,696.5 | Neutral |