Micro Gold Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,280.1 | Beli |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,243.3 | +0.65% | +21.1 | 3,276.9 | 3,229.5 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,271.7 | +0.66% | +21.4 | 3,304.9 | 3,258.5 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,298.1 | +0.66% | +21.6 | 3,330.0 | 3,287.8 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,323.7 | +0.65% | +21.6 | 3,356.4 | 3,312.4 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,349.2 | +0.66% | +21.9 | 3,377.0 | 3,336.8 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,372.5 | +0.66% | +22.1 | 3,381.0 | 3,360.0 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,395.6 | +0.66% | +22.1 | 3,395.6 | 3,383.5 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,418.9 | +0.65% | +22.1 | 3,420.0 | 3,418.9 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,440.9 | +0.64% | +22.0 | 3,440.9 | 3,440.9 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,464.0 | +0.63% | +21.8 | 3,464.0 | 3,464.0 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,489.0 | +0.63% | +21.8 | 3,489.0 | 3,489.0 | Neutral |