Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,222.7 | +1.38% | +57.5 | 4,222.7 | 4,141.1 | Beli kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,258.3 | +1.33% | +56.0 | 4,263.2 | 4,174.6 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,288.0 | +1.33% | +56.2 | 4,292.4 | 4,205.0 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,316.7 | +1.29% | +54.8 | 4,322.5 | 4,234.5 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,348.0 | +1.32% | +56.8 | 4,348.0 | 4,271.8 | Beli kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,373.8 | +1.33% | +57.4 | 4,375.6 | 4,291.8 | Beli kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,400.0 | +1.33% | +57.8 | 4,400.0 | 4,314.9 | Beli kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,412.1 | +1.02% | +44.4 | 4,414.0 | 4,365.0 | Beli kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,439.4 | +1.08% | +47.6 | 4,439.4 | 4,400.0 | Beli kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,417.0 | +0.58% | +25.4 | 4,417.0 | 4,417.0 | Beli |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,497.6 | +1.24% | +55.0 | 4,497.6 | 4,468.8 | Beli kuat |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,467.6 | +0.57% | +25.3 | 4,467.6 | 4,467.6 | Beli kuat |