Micro Gold Futures (Aug 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,222.8 | −0.12% | −3.8 | 3,255.9 | 3,209.4 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,250.5 | −0.11% | −3.6 | 3,283.3 | 3,237.7 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,278.0 | −0.10% | −3.2 | 3,310.0 | 3,266.0 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,304.0 | −0.12% | −3.9 | 3,336.8 | 3,293.0 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,332.0 | −0.06% | −1.9 | 3,356.4 | 3,318.8 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,343.7 | −0.41% | −13.6 | 3,381.5 | 3,343.7 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,380.9 | +1.11% | +37.0 | 3,380.9 | 3,310.0 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,404.6 | +1.10% | +36.9 | 3,410.0 | 3,380.0 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,427.5 | +1.09% | +36.9 | 3,427.5 | 3,427.5 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,450.7 | +1.08% | +36.9 | 3,450.7 | 3,450.7 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,476.1 | +1.07% | +36.9 | 3,476.1 | 3,476.1 | Jual |
| MMGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,497.10 | — | — | 3,497.10 | 3,497.10 | — |