Micro Gold Futures (Aug 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,333.5 | +0.19% | +6.4 | 3,333.5 | 3,333.5 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,360.8 | +0.03% | +1.1 | 3,376.6 | 3,352.4 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,388.8 | +0.04% | +1.3 | 3,403.8 | 3,380.6 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,413.1 | −0.06% | −2.1 | 3,432.0 | 3,408.4 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,436.3 | −0.17% | −5.8 | 3,459.2 | 3,435.9 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,462.2 | −0.11% | −3.8 | 3,480.8 | 3,459.6 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,493.1 | +0.09% | +3.2 | 3,493.1 | 3,493.1 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,513.7 | +0.32% | +11.3 | 3,513.7 | 3,513.7 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,535.8 | +0.32% | +11.3 | 3,535.8 | 3,535.8 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,557.7 | +0.32% | +11.2 | 3,557.7 | 3,557.7 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,579.7 | +0.31% | +11.2 | 3,579.7 | 3,579.7 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,601.1 | +0.31% | +11.2 | 3,601.1 | 3,601.1 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,622.2 | +0.31% | +11.2 | 3,622.2 | 3,622.2 | Beli kuat |