Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Beli |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2323.6 | −1.45% | −34.1 | 2348.0 | 2321.5 | Neutral |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2345.8 | −1.43% | −34.0 | 2369.5 | 2343.9 | Neutral |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2368.4 | −1.41% | −33.8 | 2390.7 | 2366.0 | Neutral |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2391.4 | −1.37% | −33.2 | 2413.0 | 2389.1 | Neutral |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2412.2 | −1.43% | −35.1 | 2430.6 | 2412.2 | Neutral |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2433.0 | −1.37% | −33.9 | 2433.0 | 2433.0 | Neutral |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2460.0 | −1.09% | −27.1 | 2460.0 | 2460.0 | Neutral |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2506.3 | +0.44% | 11.0 | 2506.3 | 2506.3 | Beli |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2524.7 | +0.44% | 11.0 | 2524.7 | 2524.7 | Beli |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2543.1 | +0.43% | 11.0 | 2543.1 | 2543.1 | Beli |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2565.3 | +0.43% | 11.0 | 2565.3 | 2565.3 | Beli |