Micro Gold Futures (Aug 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,328.3 | −0.44% | −14.6 | 3,352.6 | 3,304.7 | Jual |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,356.8 | −0.42% | −14.1 | 3,380.0 | 3,332.9 | Jual |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,386.9 | −0.35% | −11.9 | 3,407.3 | 3,360.6 | Jual |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,413.8 | −0.36% | −12.3 | 3,416.8 | 3,387.3 | Jual |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,435.5 | −0.43% | −14.8 | 3,447.9 | 3,413.0 | Jual |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,453.0 | −0.61% | −21.1 | 3,467.6 | 3,452.4 | Jual |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,497.0 | −0.02% | −0.8 | 3,502.8 | 3,497.0 | Jual |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,520.0 | −0.45% | −15.8 | 3,520.0 | 3,520.0 | Jual |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,541.9 | −0.44% | −15.8 | 3,545.0 | 3,541.9 | Jual |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,564.0 | −0.44% | −15.7 | 3,564.0 | 3,564.0 | Jual |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,585.4 | −0.44% | −15.7 | 3,585.4 | 3,585.4 | Jual |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,606.5 | −0.43% | −15.7 | 3,606.5 | 3,606.5 | Jual |