Micro Gold Futures (Aug 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,241.8 | −3.06% | −102.2 | 3,295.8 | 3,211.1 | Jual |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,269.9 | −3.05% | −102.7 | 3,329.6 | 3,239.4 | Jual |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,296.3 | −3.06% | −103.9 | 3,360.0 | 3,267.0 | Jual |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,323.9 | −3.03% | −103.8 | 3,376.6 | 3,295.0 | Jual |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,337.2 | −3.39% | −117.0 | 3,400.2 | 3,321.0 | Jual |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,371.3 | −3.06% | −106.5 | 3,420.4 | 3,355.0 | Jual |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,390.3 | −3.18% | −111.2 | 3,390.3 | 3,370.0 | Jual |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,525.1 | +1.09% | +38.0 | 3,525.1 | 3,525.1 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,547.6 | +1.08% | +38.0 | 3,547.6 | 3,547.6 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,570.6 | +1.08% | +38.0 | 3,570.6 | 3,570.6 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,595.6 | +1.07% | +38.0 | 3,595.6 | 3,595.6 | Beli |