Micro Gold Futures (Aug 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,333.5 | +0.19% | +6.4 | 3,333.5 | 3,333.5 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,338.7 | −0.63% | −21.0 | 3,376.6 | 3,321.3 | Jual |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,366.7 | −0.61% | −20.8 | 3,403.8 | 3,349.5 | Jual |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,394.2 | −0.61% | −21.0 | 3,432.0 | 3,377.6 | Jual |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,427.6 | −0.42% | −14.5 | 3,459.2 | 3,405.0 | Jual |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,443.8 | −0.64% | −22.2 | 3,480.8 | 3,428.7 | Jual |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,493.1 | +0.09% | +3.2 | 3,493.1 | 3,493.1 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,513.7 | +0.32% | +11.3 | 3,513.7 | 3,513.7 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,535.8 | +0.32% | +11.3 | 3,535.8 | 3,535.8 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,545.0 | −0.36% | −12.7 | 3,545.0 | 3,545.0 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,579.7 | +0.31% | +11.2 | 3,579.7 | 3,579.7 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,601.1 | +0.31% | +11.2 | 3,601.1 | 3,601.1 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,622.2 | +0.31% | +11.2 | 3,622.2 | 3,622.2 | Beli kuat |