Micro Gold Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,756.5 | −0.81% | −22.4 | 2,778.9 | 2,752.0 | Beli |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,785.0 | −0.77% | −21.6 | 2,806.6 | 2,778.5 | Beli |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,810.7 | −0.76% | −21.6 | 2,830.2 | 2,805.0 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,835.0 | −0.74% | −21.1 | 2,850.0 | 2,830.2 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,860.3 | −0.68% | −19.6 | 2,874.5 | 2,859.0 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,885.0 | −0.64% | −18.6 | 2,898.3 | 2,877.0 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,927.5 | +0.54% | 15.8 | 2,942.7 | 2,910.1 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,924.3 | −0.80% | −23.7 | 2,924.3 | 2,924.3 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,968.6 | +0.54% | 15.8 | 2,968.6 | 2,968.6 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,990.1 | +0.53% | 15.8 | 2,990.1 | 2,990.1 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,008.3 | +0.53% | 15.8 | 3,008.3 | 3,008.3 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,026.1 | +0.52% | 15.8 | 3,026.1 | 3,026.1 | Neutral |