Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,623.8 | +0.35% | 9.2 | 2,630.6 | 2,614.2 | Jual |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,647.2 | +0.34% | 9.0 | 2,654.1 | 2,638.5 | Jual |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,667.7 | +0.34% | 9.0 | 2,673.7 | 2,660.0 | Jual |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,688.5 | +0.33% | 8.9 | 2,695.1 | 2,683.0 | Jual |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,707.5 | +0.32% | 8.6 | 2,714.5 | 2,703.2 | Jual |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,732.0 | +0.51% | 13.8 | 2,732.0 | 2,732.0 | Neutral |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,750.0 | +0.45% | 12.4 | 2,750.1 | 2,750.0 | Jual |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,757.3 | +1.73% | 46.8 | 2,761.0 | 2,755.0 | Jual |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,775.5 | +1.72% | 46.8 | 2,775.5 | 2,775.5 | Jual |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,794.7 | +1.70% | 46.8 | 2,794.7 | 2,794.7 | Jual |
MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,816.3 | +1.69% | 46.8 | 2,816.3 | 2,816.3 | Jual |