Micro Gold Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,975.9 | +0.75% | +29.6 | 3,988.5 | 3,962.8 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,096.6 | +2.40% | +96.2 | 4,105.5 | 4,011.5 | Beli kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,129.6 | +2.40% | +96.9 | 4,138.5 | 4,045.5 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,159.1 | +2.39% | +97.1 | 4,168.1 | 4,083.6 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,188.8 | +2.39% | +97.9 | 4,197.0 | 4,125.6 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,216.9 | +2.36% | +97.3 | 4,222.6 | 4,160.0 | Beli kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,236.9 | +2.19% | +90.6 | 4,236.9 | 4,190.0 | Beli kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,271.6 | +2.36% | +98.6 | 4,277.2 | 4,232.0 | Beli kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,199.7 | +0.63% | +26.1 | 4,199.7 | 4,190.0 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,224.7 | +0.63% | +26.4 | 4,224.7 | 4,224.7 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,335.0 | +2.01% | +85.6 | 4,335.0 | 4,335.0 | Beli kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,273.8 | +0.63% | +26.8 | 4,273.8 | 4,273.8 | Neutral |