Micro Gold Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,331.8 | +0.33% | +10.9 | 3,346.6 | 3,330.2 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,349.8 | +0.19% | +6.4 | 3,369.3 | 3,335.4 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,378.2 | +0.21% | +7.0 | 3,396.4 | 3,363.6 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,405.3 | +0.17% | +5.9 | 3,424.4 | 3,393.0 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,438.0 | +0.34% | +11.7 | 3,450.0 | 3,429.2 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,470.9 | +0.60% | +20.6 | 3,470.9 | 3,450.0 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,474.3 | −0.33% | −11.5 | 3,474.3 | 3,470.0 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,498.3 | −0.33% | −11.5 | 3,498.3 | 3,498.3 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,520.8 | −0.33% | −11.5 | 3,520.8 | 3,520.8 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,561.6 | +0.52% | +18.3 | 3,561.6 | 3,561.6 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,567.9 | −0.32% | −11.5 | 3,567.9 | 3,567.9 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,588.8 | −0.32% | −11.5 | 3,588.8 | 3,588.8 | Jual |