Micro Gold Futures (Aug 2026)Micro Gold Futures (Aug 2026)Micro Gold Futures (Aug 2026)

Micro Gold Futures (Aug 2026)

Tiada dagangan
Lihat pada carta super

Micro Gold Futures (Aug 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MGCZ2024Micro Gold Futures (Dec 2024)
2024-12-272,623.8+0.35%9.22,630.62,614.2
Jual
MGCG2025Micro Gold Futures (Feb 2025)
2025-02-262,647.2+0.34%9.02,654.12,638.5
Jual
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-282,667.7+0.34%9.02,673.72,660.0
Jual
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-262,688.5+0.33%8.92,695.12,683.0
Jual
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-272,707.5+0.32%8.62,714.52,703.2
Jual
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-292,732.0+0.51%13.82,732.02,732.0
Neutral
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-292,750.0+0.45%12.42,750.12,750.0
Jual
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-252,757.3+1.73%46.82,761.02,755.0
Jual
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-282,775.5+1.72%46.82,775.52,775.5
Jual
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-262,794.7+1.70%46.82,794.72,794.7
Jual
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-272,816.3+1.69%46.82,816.32,816.3
Jual