Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,194.3 | +0.70% | +29.1 | 4,200.8 | 4,141.1 | Beli kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,230.8 | +0.68% | +28.5 | 4,245.3 | 4,174.6 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,260.5 | +0.68% | +28.7 | 4,273.6 | 4,205.0 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,292.1 | +0.71% | +30.2 | 4,302.5 | 4,234.5 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,322.0 | +0.72% | +30.8 | 4,332.8 | 4,271.8 | Beli kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,347.6 | +0.72% | +31.2 | 4,348.8 | 4,291.8 | Beli kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,371.1 | +0.67% | +28.9 | 4,378.0 | 4,314.9 | Beli kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,400.0 | +0.74% | +32.3 | 4,400.0 | 4,365.0 | Beli kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,400.0 | +0.19% | +8.2 | 4,400.0 | 4,400.0 | Beli kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,417.0 | +0.58% | +25.4 | 4,417.0 | 4,417.0 | Beli |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,468.8 | +0.59% | +26.2 | 4,468.8 | 4,468.8 | Beli |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,467.6 | +0.57% | +25.3 | 4,467.6 | 4,467.6 | Beli kuat |