Micro Gold Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,280.1 | Beli | |
2025-06-26 | 3,402.0 | −0.61% | −20.8 | 3,448.0 | 3,383.8 | Beli kuat | |
2025-08-27 | 3,431.1 | −0.61% | −21.0 | 3,476.9 | 3,413.6 | Beli kuat | |
2025-10-29 | 3,456.1 | −0.69% | −23.9 | 3,494.0 | 3,442.9 | Beli kuat | |
2025-12-29 | 3,482.0 | −0.72% | −25.1 | 3,531.7 | 3,468.7 | Beli kuat | |
2026-02-25 | 3,503.5 | −0.85% | −30.2 | 3,559.5 | 3,503.5 | Beli kuat | |
2026-04-28 | 3,540.0 | −0.49% | −17.6 | 3,540.0 | 3,540.0 | Beli kuat | |
2026-06-26 | 3,581.5 | +2.98% | +103.5 | 3,581.5 | 3,498.7 | Beli kuat | |
2026-08-27 | 3,605.0 | +2.96% | +103.6 | 3,605.0 | 3,605.0 | Beli kuat | |
2026-10-28 | 3,626.9 | +2.94% | +103.7 | 3,626.9 | 3,626.9 | Beli kuat | |
2026-12-29 | 3,650.0 | +2.93% | +103.8 | 3,650.0 | 3,650.0 | Beli kuat | |
2027-02-24 | 3,674.2 | +2.91% | +103.9 | 3,674.2 | 3,674.2 | Beli kuat |