Micro Gold Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,778.9 | +0.50% | 13.9 | 2,794.8 | 2,761.1 | Beli |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,806.6 | +0.53% | 14.7 | 2,822.1 | 2,787.7 | Beli |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,832.3 | +0.55% | 15.4 | 2,847.5 | 2,812.9 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,856.1 | +0.54% | 15.3 | 2,871.2 | 2,836.0 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,879.9 | +0.54% | 15.4 | 2,892.6 | 2,865.0 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,903.6 | +0.55% | 15.8 | 2,917.5 | 2,891.0 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,927.5 | +0.54% | 15.8 | 2,942.7 | 2,910.1 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,948.0 | +0.54% | 15.8 | 2,948.0 | 2,948.0 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,968.6 | +0.54% | 15.8 | 2,968.6 | 2,968.6 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,990.1 | +0.53% | 15.8 | 2,990.1 | 2,990.1 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,008.3 | +0.53% | 15.8 | 3,008.3 | 3,008.3 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,026.1 | +0.52% | 15.8 | 3,026.1 | 3,026.1 | Neutral |