Micro Gold Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,381.0 | +2.19% | 72.3 | 3,381.0 | 3,341.1 | Beli kuat |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,415.5 | +2.62% | 87.1 | 3,416.2 | 3,343.3 | Beli kuat |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,444.8 | +2.61% | 87.7 | 3,445.1 | 3,371.7 | Beli kuat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,470.6 | +2.56% | 86.6 | 3,472.2 | 3,400.7 | Beli kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,494.8 | +2.48% | 84.5 | 3,494.8 | 3,430.0 | Beli kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,523.7 | +2.56% | 88.0 | 3,525.2 | 3,449.6 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,537.0 | +2.24% | 77.6 | 3,537.0 | 3,466.0 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,514.7 | +0.92% | 31.9 | 3,514.7 | 3,496.6 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,505.3 | −0.53% | −18.6 | 3,505.3 | 3,505.3 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,526.6 | −0.52% | −18.5 | 3,526.6 | 3,526.6 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,547.5 | −0.52% | −18.5 | 3,547.5 | 3,547.5 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,570.9 | −0.52% | −18.5 | 3,570.9 | 3,570.9 | Neutral |