Micro Gold Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,326.4 | −0.17% | −5.7 | 3,327.0 | 3,306.0 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,354.5 | −0.01% | −0.4 | 3,363.5 | 3,321.3 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,383.0 | +0.01% | +0.4 | 3,391.2 | 3,349.1 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,409.9 | −0.02% | −0.7 | 3,419.0 | 3,378.0 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,437.1 | −0.01% | −0.3 | 3,437.1 | 3,404.7 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,454.1 | −0.21% | −7.4 | 3,456.0 | 3,430.0 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,470.0 | −0.45% | −15.8 | 3,470.0 | 3,470.0 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,509.8 | +0.23% | +8.1 | 3,509.8 | 3,483.9 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,532.3 | +0.23% | +8.2 | 3,532.3 | 3,532.3 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,554.8 | +0.24% | +8.5 | 3,554.8 | 3,554.8 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,579.4 | +0.22% | +7.8 | 3,579.4 | 3,579.4 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,600.3 | +0.22% | +7.8 | 3,600.3 | 3,600.3 | Jual |