Micro Gold Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-27 | 3,404.6 | +0.47% | +16.0 | 3,404.6 | 3,404.6 | Beli kuat | |
2025-10-29 | 3,419.2 | −0.03% | −1.1 | 3,425.4 | 3,418.8 | Beli kuat | |
2025-12-29 | 3,446.9 | −0.05% | −1.7 | 3,453.8 | 3,446.7 | Beli kuat | |
2026-02-25 | 3,476.8 | −0.01% | −0.2 | 3,481.4 | 3,476.4 | Beli kuat | |
2026-04-28 | 3,506.8 | +0.14% | +4.9 | 3,507.5 | 3,498.9 | Beli kuat | |
2026-06-26 | 3,530.8 | +0.12% | +4.4 | 3,530.8 | 3,525.8 | Beli kuat | |
2026-08-27 | 3,550.4 | +0.50% | +17.8 | 3,550.4 | 3,530.0 | Beli kuat | |
2026-10-28 | 3,572.9 | +0.52% | +18.5 | 3,572.9 | 3,554.4 | Beli kuat | |
2026-12-29 | 3,595.3 | +0.53% | +19.1 | 3,595.3 | 3,579.4 | Beli kuat | |
2027-02-24 | 3,617.7 | +0.55% | +19.7 | 3,617.7 | 3,617.7 | Beli kuat | |
2027-04-28 | 3,637.7 | +0.54% | +19.7 | 3,637.7 | 3,637.7 | Beli | |
2027-06-28 | 3,658.2 | +0.54% | +19.7 | 3,658.2 | 3,658.2 | Beli kuat |