Micro Gold Futures (Dec 2024)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,440.7 | +1.82% | +79.3 | 4,440.7 | 4,388.2 | Beli kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,472.9 | +1.95% | +85.6 | 4,477.5 | 4,368.1 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,504.2 | +1.93% | +85.4 | 4,509.7 | 4,400.0 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,536.9 | +1.94% | +86.3 | 4,541.5 | 4,431.5 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,567.5 | +1.90% | +85.2 | 4,573.8 | 4,470.7 | Beli kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,597.3 | +1.96% | +88.2 | 4,600.0 | 4,500.2 | Beli kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,629.0 | +2.01% | +91.4 | 4,629.0 | 4,520.0 | Beli kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,656.2 | +1.98% | +90.6 | 4,656.2 | 4,556.0 | Beli kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,686.3 | +2.06% | +94.6 | 4,686.3 | 4,619.1 | Beli kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,713.8 | +2.07% | +95.4 | 4,713.8 | 4,675.6 | Beli kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,672.0 | +0.57% | +26.6 | 4,672.0 | 4,672.0 | Beli kuat |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,769.0 | +2.10% | +98.0 | 4,769.0 | 4,735.0 | Beli kuat |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,696.5 | +0.55% | +25.7 | 4,696.5 | 4,696.5 | Neutral |