Micro Gold Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,929.6 | +0.10% | 3.0 | 2,931.3 | 2,905.2 | Beli |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,957.5 | +0.08% | 2.3 | 2,959.7 | 2,934.0 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,983.0 | +0.07% | 2.2 | 2,984.2 | 2,962.6 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,998.0 | −0.24% | −7.3 | 2,998.0 | 2,988.1 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,022.6 | −0.21% | −6.3 | 3,022.6 | 3,011.3 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,047.4 | −0.17% | −5.3 | 3,047.4 | 3,040.9 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,074.0 | +0.03% | 0.8 | 3,074.0 | 3,074.0 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,096.1 | +0.02% | 0.7 | 3,096.1 | 3,096.1 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,119.2 | +0.02% | 0.7 | 3,119.2 | 3,119.2 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,140.4 | +0.02% | 0.7 | 3,140.4 | 3,140.4 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,161.1 | +0.02% | 0.5 | 3,161.1 | 3,161.1 | Beli |