Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Tiada dagangan
Lihat pada Carta Super

Micro Gold Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-273,335.6−1.12%−37.93,376.53,325.4
Jual
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,364.4−1.12%−38.03,405.03,354.5
Jual
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,392.5−1.13%−38.63,433.93,382.8
Jual
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,420.1−1.13%−39.23,461.03,409.8
Jual
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-283,443.8−1.15%−40.13,486.03,434.4
Jual
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-263,467.3−1.16%−40.63,489.23,467.3
Jual
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,490.7−1.17%−41.23,505.13,488.9
Jual
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,512.7−1.17%−41.63,512.73,512.7
Jual
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,534.6−1.17%−42.03,560.03,534.6
Jual
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-243,556.9−1.17%−42.03,556.93,556.9
Jual
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-283,578.4−1.16%−42.03,578.43,578.4
Jual
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-283,599.6−1.15%−42.03,599.63,599.6
Jual kuat