Micro Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,043.3 | +1.68% | +66.7 | 4,048.0 | 3,985.3 | Beli kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,030.6 | −0.98% | −39.9 | 4,065.4 | 4,030.5 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,064.1 | −0.96% | −39.4 | 4,093.6 | 4,064.0 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,094.5 | −0.95% | −39.2 | 4,125.7 | 4,094.5 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,125.0 | −0.94% | −39.0 | 4,148.1 | 4,125.0 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,163.3 | −0.73% | −30.5 | 4,163.3 | 4,163.3 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,221.3 | +1.69% | +70.0 | 4,227.9 | 4,182.0 | Beli kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,209.8 | −0.91% | −38.6 | 4,230.6 | 4,209.8 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,275.0 | +1.73% | +72.8 | 4,275.0 | 4,275.0 | Beli kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,299.4 | +1.74% | +73.7 | 4,299.4 | 4,299.4 | Beli kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,323.8 | +1.76% | +74.6 | 4,323.8 | 4,323.8 | Beli kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,347.8 | +1.76% | +75.4 | 4,347.8 | 4,347.8 | Beli kuat |