Micro Gold Futures (Feb 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,280.1 | Beli |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,348.0 | +1.27% | +42.0 | 3,353.0 | 3,279.1 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,376.2 | +1.24% | +41.5 | 3,381.0 | 3,309.0 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,399.5 | +1.11% | +37.2 | 3,407.7 | 3,336.0 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,436.2 | +1.38% | +46.7 | 3,436.2 | 3,367.0 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,453.0 | +1.08% | +36.9 | 3,459.1 | 3,390.4 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,472.1 | +0.94% | +32.5 | 3,472.1 | 3,456.0 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,470.0 | +0.19% | +6.5 | 3,470.0 | 3,470.0 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,487.1 | −2.46% | −87.9 | 3,487.1 | 3,487.1 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,509.6 | −2.42% | −87.2 | 3,509.6 | 3,509.6 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,532.6 | −2.40% | −87.0 | 3,532.6 | 3,532.6 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,557.6 | −2.37% | −86.2 | 3,557.6 | 3,557.6 | Jual |