Micro Gold Futures (Feb 2022)Micro Gold Futures (Feb 2022)Micro Gold Futures (Feb 2022)

Micro Gold Futures (Feb 2022)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-294,192.1+1.29%+53.44,192.14,191.9
Beli kuat
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,217.3+1.29%+53.94,235.84,157.4
Beli kuat
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,251.0+1.29%+54.14,269.54,191.8
Beli kuat
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,281.5+1.30%+54.94,299.64,223.0
Beli kuat
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,311.5+1.30%+55.44,329.04,254.5
Beli kuat
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,339.0+1.25%+53.64,349.84,303.8
Beli kuat
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,367.8+1.28%+55.14,384.04,325.3
Beli kuat
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,388.3+1.11%+48.34,417.14,349.8
Beli kuat
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,366.9+0.71%+30.64,366.94,366.9
Beli kuat
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,391.9+0.70%+30.64,391.94,361.3
Beli kuat
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,416.7+0.70%+30.64,416.74,416.7
Beli kuat
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,441.1+0.69%+30.64,441.14,441.1
Beli