Micro Gold Futures (Feb 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,401.5 | +0.04% | +1.2 | 3,444.3 | 3,401.5 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,429.7 | +0.13% | +4.5 | 3,502.0 | 3,417.0 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,457.8 | +0.12% | +4.1 | 3,533.6 | 3,445.0 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,485.8 | +0.14% | +4.7 | 3,555.0 | 3,474.8 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,508.9 | +0.16% | +5.6 | 3,568.1 | 3,500.0 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,533.8 | +0.25% | +8.9 | 3,600.0 | 3,517.8 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,549.0 | +0.07% | +2.5 | 3,620.0 | 3,547.0 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,566.6 | +0.43% | +15.4 | 3,566.6 | 3,566.6 | Beli kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,600.0 | +0.36% | +12.8 | 3,640.0 | 3,600.0 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,608.5 | +0.41% | +14.6 | 3,608.5 | 3,608.5 | Beli kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,650.0 | +0.57% | +20.7 | 3,650.0 | 3,650.0 | Beli kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,649.6 | +0.40% | +14.5 | 3,649.6 | 3,649.6 | Beli |