Micro Gold Futures (Apr 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-27 | 3,404.6 | +0.47% | +16.0 | 3,404.6 | 3,404.6 | Beli kuat | |
2025-10-29 | 3,423.5 | +0.09% | +3.2 | 3,429.2 | 3,414.1 | Beli kuat | |
2025-12-29 | 3,452.2 | +0.10% | +3.6 | 3,457.7 | 3,442.4 | Beli kuat | |
2026-02-25 | 3,480.3 | +0.09% | +3.3 | 3,485.0 | 3,471.0 | Beli kuat | |
2026-04-28 | 3,504.7 | +0.08% | +2.8 | 3,511.4 | 3,493.4 | Beli kuat | |
2026-06-26 | 3,533.8 | +0.21% | +7.4 | 3,533.8 | 3,523.0 | Beli kuat | |
2026-08-27 | 3,550.4 | +0.50% | +17.8 | 3,550.4 | 3,530.0 | Beli kuat | |
2026-10-28 | 3,572.9 | +0.52% | +18.5 | 3,572.9 | 3,554.4 | Beli kuat | |
2026-12-29 | 3,595.3 | +0.53% | +19.1 | 3,595.3 | 3,579.4 | Beli kuat | |
2027-02-24 | 3,617.7 | +0.55% | +19.7 | 3,617.7 | 3,617.7 | Beli kuat | |
2027-04-28 | 3,637.7 | +0.54% | +19.7 | 3,637.7 | 3,637.7 | Beli | |
2027-06-28 | 3,658.2 | +0.54% | +19.7 | 3,658.2 | 3,658.2 | Beli kuat |