Micro Gold Futures (Apr 2024)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,306.7 | +0.15% | +6.6 | 4,350.0 | 4,300.0 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,338.1 | +0.07% | +2.9 | 4,345.3 | 4,326.5 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,370.0 | +0.07% | +3.0 | 4,376.5 | 4,358.4 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,406.0 | +0.15% | +6.6 | 4,409.2 | 4,394.8 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,434.5 | +0.09% | +3.9 | 4,438.0 | 4,430.3 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,464.2 | +0.17% | +7.4 | 4,464.2 | 4,461.2 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,490.5 | +0.14% | +6.4 | 4,490.5 | 4,482.1 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,511.2 | +0.18% | +7.9 | 4,554.4 | 4,502.1 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,536.9 | +0.18% | +8.0 | 4,575.1 | 4,535.1 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,563.2 | +0.18% | +8.3 | 4,563.2 | 4,563.2 | Beli |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,589.9 | +0.19% | +8.7 | 4,594.8 | 4,589.9 | Beli |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,615.5 | +0.20% | +9.0 | 4,662.4 | 4,615.5 | Beli |