Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,211.0 | −0.02% | −0.8 | 4,211.0 | 4,199.8 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,257.8 | +0.35% | +14.8 | 4,258.2 | 4,224.4 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,287.8 | +0.34% | +14.4 | 4,288.4 | 4,255.0 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,318.8 | +0.34% | +14.7 | 4,318.8 | 4,287.3 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,349.1 | +0.35% | +15.1 | 4,349.1 | 4,317.9 | Beli kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,369.3 | +0.22% | +9.7 | 4,369.3 | 4,347.6 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,397.0 | +0.26% | +11.5 | 4,397.0 | 4,375.7 | Beli kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,411.3 | +0.18% | +8.0 | 4,411.3 | 4,380.4 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,437.4 | +0.02% | +0.8 | 4,438.5 | 4,437.4 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,461.8 | +0.18% | +8.2 | 4,461.8 | 4,440.6 | Beli |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,487.4 | +0.18% | +8.2 | 4,487.4 | 4,487.4 | Beli |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,512.6 | +0.18% | +8.2 | 4,512.6 | 4,512.6 | Neutral |