Micro Gold Futures (Jun 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,204.8 | −0.54% | −17.4 | 3,225.7 | 3,204.8 | Beli |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,238.8 | +0.39% | 12.5 | 3,241.8 | 3,224.5 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,267.9 | +0.45% | 14.8 | 3,268.6 | 3,252.8 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,292.0 | +0.40% | 13.1 | 3,292.0 | 3,279.2 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,321.3 | +0.51% | 16.7 | 3,321.3 | 3,307.0 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,329.3 | −0.62% | −20.9 | 3,361.3 | 3,317.5 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,352.8 | −0.63% | −21.1 | 3,370.6 | 3,352.8 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,376.1 | −0.62% | −21.0 | 3,392.8 | 3,367.0 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,398.6 | −0.61% | −20.7 | 3,398.6 | 3,398.6 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,419.8 | −0.57% | −19.6 | 3,419.8 | 3,419.8 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,440.8 | −0.53% | −18.5 | 3,440.8 | 3,440.8 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,464.5 | −0.52% | −18.2 | 3,464.5 | 3,464.5 | Neutral |