Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2341.1 | +0.17% | 3.9 | 2342.5 | 2326.3 | Jual |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2363.8 | +0.17% | 4.1 | 2364.7 | 2348.5 | Jual |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2384.8 | +0.09% | 2.1 | 2385.9 | 2371.7 | Jual |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2405.8 | −0.00% | −0.1 | 2409.1 | 2395.7 | Jual |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2433.5 | +0.17% | 4.1 | 2433.5 | 2420.0 | Jual |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2450.5 | +0.04% | 1.1 | 2450.5 | 2450.4 | Jual |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2472.0 | +0.08% | 2.0 | 2472.0 | 2472.0 | Neutral |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2515.7 | 2489.1 | Jual |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | Jual |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | Jual |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | Jual |