Micro Gold Futures (Aug 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,226.6 | +1.20% | +38.3 | 3,244.8 | 3,123.4 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,254.1 | +1.18% | +38.1 | 3,271.8 | 3,151.0 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,281.2 | +1.17% | +38.0 | 3,297.0 | 3,178.5 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,307.9 | +1.15% | +37.6 | 3,322.4 | 3,205.0 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,333.9 | +1.13% | +37.3 | 3,349.0 | 3,242.5 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,357.3 | +1.12% | +37.1 | 3,365.0 | 3,260.0 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,380.9 | +1.11% | +37.0 | 3,380.9 | 3,310.0 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,404.6 | +1.10% | +36.9 | 3,410.0 | 3,380.0 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,427.5 | +1.09% | +36.9 | 3,427.5 | 3,427.5 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,450.7 | +1.08% | +36.9 | 3,450.7 | 3,450.7 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,476.1 | +1.07% | +36.9 | 3,476.1 | 3,476.1 | Jual |