Micro Gold Futures (Dec 2020)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,350.0 | +1.16% | +49.9 | 4,350.0 | 4,306.2 | Beli kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,353.9 | +0.59% | +25.6 | 4,384.2 | 4,324.5 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,386.0 | +0.60% | +26.0 | 4,415.7 | 4,357.8 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,419.1 | +0.61% | +26.8 | 4,447.6 | 4,394.8 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,450.0 | +0.60% | +26.7 | 4,479.0 | 4,425.3 | Beli kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,473.3 | +0.55% | +24.3 | 4,505.0 | 4,454.1 | Beli kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,504.6 | +0.63% | +28.3 | 4,529.6 | 4,472.8 | Beli kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,534.5 | +0.69% | +31.2 | 4,554.4 | 4,502.1 | Beli kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,575.1 | +1.02% | +46.2 | 4,575.1 | 4,570.8 | Beli kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,554.9 | +0.39% | +17.5 | 4,605.2 | 4,554.9 | Beli |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,581.2 | +0.39% | +18.0 | 4,635.7 | 4,581.2 | Beli |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,662.4 | +1.21% | +55.9 | 4,662.4 | 4,648.2 | Beli kuat |