Micro Gold Futures (Dec 2020)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,216.5 | +0.23% | +9.8 | 4,216.9 | 4,209.3 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,224.8 | −0.27% | −11.4 | 4,247.8 | 4,222.2 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,255.0 | −0.29% | −12.4 | 4,279.1 | 4,254.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,286.3 | −0.30% | −13.1 | 4,310.5 | 4,286.3 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,319.7 | −0.25% | −10.7 | 4,342.0 | 4,319.7 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,350.9 | −0.11% | −4.8 | 4,366.5 | 4,350.3 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,373.1 | −0.19% | −8.3 | 4,392.5 | 4,373.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,407.0 | +0.46% | +20.1 | 4,407.0 | 4,379.6 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,431.9 | +0.46% | +20.2 | 4,431.9 | 4,431.9 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,457.2 | +0.46% | +20.3 | 4,457.2 | 4,457.2 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,483.0 | +0.46% | +20.5 | 4,483.0 | 4,483.0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,508.2 | +0.46% | +20.5 | 4,508.2 | 4,508.2 | Strong buy |