Micro Gold Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,404.6 | +0.47% | +16.0 | 3,404.6 | 3,404.6 | Beli kuat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,485.4 | +1.15% | +39.6 | 3,486.4 | 3,434.7 | Beli kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,514.3 | +1.15% | +40.0 | 3,515.5 | 3,463.0 | Beli kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,542.2 | +1.14% | +39.9 | 3,542.3 | 3,492.4 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,566.0 | +1.11% | +39.2 | 3,568.0 | 3,514.2 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,590.0 | +1.10% | +39.1 | 3,590.0 | 3,543.7 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,602.9 | +0.79% | +28.1 | 3,604.0 | 3,573.4 | Beli kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,627.9 | +0.86% | +30.8 | 3,627.9 | 3,627.9 | Beli kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,637.9 | +0.51% | +18.5 | 3,637.9 | 3,610.0 | Beli kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,641.8 | +0.67% | +24.1 | 3,641.8 | 3,641.8 | Beli kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,661.8 | +0.66% | +24.1 | 3,661.8 | 3,661.8 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,682.3 | +0.66% | +24.1 | 3,682.3 | 3,682.3 | Beli kuat |