Micro Gold Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,294.9 | −0.17% | −5.5 | 3,324.5 | 3,274.0 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,322.4 | −0.18% | −5.9 | 3,351.9 | 3,301.2 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,350.3 | −0.20% | −6.6 | 3,380.0 | 3,330.0 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,378.1 | −0.21% | −7.0 | 3,408.0 | 3,359.9 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,405.1 | −0.21% | −7.2 | 3,433.4 | 3,388.7 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,429.4 | −0.22% | −7.4 | 3,447.0 | 3,425.2 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,453.9 | −0.21% | −7.4 | 3,459.0 | 3,453.9 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,478.2 | −0.21% | −7.4 | 3,485.6 | 3,478.2 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,501.1 | −0.21% | −7.4 | 3,508.5 | 3,501.1 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,524.2 | −0.21% | −7.4 | 3,539.7 | 3,524.2 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,549.5 | −0.21% | −7.4 | 3,549.5 | 3,549.5 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,570.4 | −0.21% | −7.4 | 3,570.4 | 3,570.4 | — |